We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:26 | 3507.5 | 8 | AT | 3507.5 | 3509.5 | Sell | 1,195,490 | 6601 | LSE | |
| 01:28:26 | 3507.5 | 11 | AT | 3507.5 | 3509.5 | Sell | 1,195,482 | 6600 | LSE | |
| 01:28:26 | 3506.0 | 158 | AT | 3506.0 | 3509.5 | Sell | 1,195,471 | 6599 | LSE | |
| 01:28:26 | 3506.0 | 175 | AT | 3506.0 | 3509.5 | Sell | 1,195,313 | 6598 | LSE | |
| 01:28:26 | 3507.5 | 32 | AT | 3507.5 | 3509.5 | Sell | 1,195,138 | 6597 | LSE | |
| 01:28:26 | 3506.5 | 175 | AT | 3506.5 | 3509.5 | Sell | 1,195,106 | 6596 | LSE | |
| 01:28:26 | 3508.0 | 10 | AT | 3508.0 | 3509.5 | Sell | 1,194,931 | 6595 | LSE | |
| 01:28:26 | 3506.0 | 36 | AT | 3506.0 | 3509.5 | Sell | 1,194,921 | 6594 | LSE | |
| 01:28:26 | 3506.0 | 175 | AT | 3506.0 | 3509.5 | Sell | 1,194,885 | 6593 | LSE | |
| 01:28:26 | 3506.5 | 250 | AT | 3506.5 | 3509.5 | Sell | 1,194,710 | 6592 | LSE | |
| 01:28:26 | 3506.5 | 200 | AT | 3506.5 | 3509.5 | Sell | 1,194,460 | 6591 | LSE | |
| 01:28:25 | 3508.0 | 2 | AT | 3508.0 | 3509.5 | Sell | 1,194,260 | 6590 | LSE | |
| 01:28:25 | 3509.5 | 5 | AT | 3506.5 | 3509.5 | Buy | 1,194,258 | 6589 | LSE | |
| 01:28:25 | 3508.0 | 4 | AT | 3508.0 | 3509.5 | Sell | 1,194,253 | 6588 | LSE | |
| 01:28:25 | 3509.5 | 30 | AT | 3508.0 | 3509.5 | Buy | 1,194,249 | 6587 | LSE | |
| 01:28:25 | 3509.5 | 70 | AT | 3506.5 | 3509.5 | Buy | 1,194,219 | 6586 | LSE | |
| 01:28:24 | 3508.0 | 11 | AT | 3508.0 | 3509.5 | Sell | 1,194,149 | 6585 | LSE | |
| 01:28:24 | 3507.5 | 11 | AT | 3507.5 | 3509.5 | Sell | 1,194,138 | 6584 | LSE | |
| 01:28:24 | 3509.5 | 21 | AT | 3506.5 | 3509.5 | Buy | 1,194,127 | 6583 | LSE | |
| 01:28:24 | 3509.0 | 28 | AT | 3506.5 | 3509.0 | Buy | 1,194,106 | 6582 | LSE | |
| 01:28:24 | 3509.0 | 31 | AT | 3506.5 | 3509.0 | Buy | 1,194,078 | 6581 | LSE | |
| 01:28:24 | 3509.0 | 100 | AT | 3506.5 | 3509.0 | Buy | 1,194,047 | 6580 | LSE | |
| 01:28:24 | 3509.0 | 33 | AT | 3506.5 | 3509.0 | Buy | 1,193,947 | 6579 | LSE | |
| 01:28:24 | 3509.0 | 217 | AT | 3506.5 | 3509.0 | Buy | 1,193,914 | 6578 | LSE | |
| 01:28:21 | 3507.5 | 1 | AT | 3507.5 | 3509.0 | Sell | 1,193,697 | 6577 | LSE | |
| 01:28:20 | 3509.0 | 8 | AT | 3506.0 | 3509.0 | Buy | 1,193,696 | 6576 | LSE | |
| 01:28:18 | 3507.5 | 2 | AT | 3507.5 | 3509.0 | Sell | 1,193,688 | 6575 | LSE | |
| 01:28:17 | 3507.5 | 1 | AT | 3507.5 | 3509.0 | Sell | 1,193,686 | 6574 | LSE | |
| 01:28:15 | 3507.5 | 5 | AT | 3507.5 | 3509.0 | Sell | 1,193,685 | 6573 | LSE | |
| 01:28:11 | 3507.5 | 4 | AT | 3507.5 | 3509.0 | Sell | 1,193,680 | 6572 | LSE | |
| 01:28:10 | 3507.0 | 1 | AT | 3507.0 | 3509.0 | Sell | 1,193,676 | 6571 | LSE | |
| 01:28:10 | 3508.5 | 24 | AT | 3506.0 | 3508.5 | Buy | 1,193,675 | 6570 | LSE | |
| 01:28:10 | 3508.5 | 40 | AT | 3506.0 | 3508.5 | Buy | 1,193,651 | 6569 | LSE | |
| 01:28:10 | 3508.5 | 14 | AT | 3506.0 | 3508.5 | Buy | 1,193,611 | 6568 | LSE | |
| 01:28:10 | 3508.5 | 6 | AT | 3506.0 | 3508.5 | Buy | 1,193,597 | 6567 | LSE | |
| 01:28:07 | 3507.0 | 1 | AT | 3507.0 | 3508.5 | Sell | 1,193,591 | 6566 | LSE | |
| 01:28:07 | 3508.5 | 20 | AT | 3506.0 | 3508.5 | Buy | 1,193,590 | 6565 | LSE | |
| 01:28:06 | 3507.0 | 2 | AT | 3507.0 | 3508.5 | Sell | 1,193,570 | 6564 | LSE | |
| 01:28:05 | 3507.0 | 2 | AT | 3507.0 | 3508.5 | Sell | 1,193,568 | 6563 | LSE | |
| 01:28:05 | 3508.5 | 36 | AT | 3506.0 | 3508.5 | Buy | 1,193,566 | 6562 | LSE | |
| 01:28:05 | 3508.5 | 3 | AT | 3506.0 | 3508.5 | Buy | 1,193,530 | 6561 | LSE | |
| 01:28:05 | 3507.0 | 1 | AT | 3507.0 | 3508.5 | Sell | 1,193,527 | 6560 | LSE | |
| 01:28:05 | 3508.5 | 39 | AT | 3506.0 | 3508.5 | Buy | 1,193,526 | 6559 | LSE | |
| 01:28:05 | 3508.5 | 3 | AT | 3506.0 | 3508.5 | Buy | 1,193,487 | 6558 | LSE | |
| 01:28:05 | 3507.0 | 3 | AT | 3507.0 | 3508.5 | Sell | 1,193,484 | 6557 | LSE | |
| 01:28:05 | 3508.5 | 12 | AT | 3506.0 | 3508.5 | Buy | 1,193,481 | 6556 | LSE | |
| 01:28:05 | 3507.0 | 36 | AT | 3507.0 | 3508.5 | Sell | 1,193,469 | 6555 | LSE | |
| 01:28:05 | 3508.5 | 9 | AT | 3506.0 | 3508.5 | Buy | 1,193,433 | 6554 | LSE | |
| 01:28:05 | 3508.5 | 3 | AT | 3506.0 | 3508.5 | Buy | 1,193,424 | 6553 | LSE | |
| 01:28:05 | 3507.0 | 200 | AT | 3507.0 | 3508.5 | Sell | 1,193,421 | 6552 | LSE | |
| 01:28:05 | 3507.5 | 126 | AT | 3507.5 | 3508.5 | Sell | 1,193,221 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
