ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.085
-2.37%
US Dollar vs AUD
1.49537
0.27%
Bitcoin
66,479.33
3.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5401 - 5351 (01:12-01:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:12:13 3500.0 101 AT 3499.0 3500.0 Buy
1,113,573 5401 LSE
01:12:11 3500.0 70 AT 3499.0 3500.0 Buy
1,113,472 5400 LSE
01:12:11 3500.0 28 AT 3499.0 3500.0 Buy
1,113,402 5399 LSE
01:12:11 3500.0 19 AT 3499.0 3500.0 Buy
1,113,374 5398 LSE
01:12:11 3500.0 50 AT 3499.0 3500.5 Buy
1,113,355 5397 LSE
01:12:11 3500.0 28 AT 3499.0 3500.0 Buy
1,113,305 5396 LSE
01:12:09 3500.0 52 AT 3499.0 3500.0 Buy
1,113,277 5395 LSE
01:12:09 3500.0 48 AT 3499.0 3500.0 Buy
1,113,225 5394 LSE
01:12:07 3500.0 92 AT 3499.0 3500.0 Buy
1,113,177 5393 LSE
01:12:07 3500.0 3 AT 3499.0 3500.5 Buy
1,113,085 5392 LSE
01:12:07 3500.0 16 AT 3499.0 3500.0 Buy
1,113,082 5391 LSE
01:12:06 3500.0 26 AT 3499.0 3500.0 Buy
1,113,066 5390 LSE
01:12:06 3500.0 69 AT 3499.0 3500.0 Buy
1,113,040 5389 LSE
01:12:06 3500.0 35 AT 3499.0 3500.0 Buy
1,112,971 5388 LSE
01:12:06 3500.0 53 AT 3499.0 3500.0 Buy
1,112,936 5387 LSE
01:12:06 3500.0 16 AT 3499.0 3500.0 Buy
1,112,883 5386 LSE
01:12:06 3500.0 31 AT 3499.0 3500.5 Buy
1,112,867 5385 LSE
01:12:06 3500.0 19 AT 3499.0 3500.0 Buy
1,112,836 5384 LSE
01:12:06 3500.0 3 AT 3499.0 3500.0 Buy
1,112,817 5383 LSE
01:12:06 3500.0 100 AT 3499.0 3500.0 Buy
1,112,814 5382 LSE
01:12:06 3500.0 2 AT 3499.0 3500.0 Buy
1,112,714 5381 LSE
01:12:06 3500.0 88 AT 3499.0 3500.0 Buy
1,112,712 5380 LSE
01:12:06 3500.0 12 AT 3499.0 3500.0 Buy
1,112,624 5379 LSE
01:12:06 3500.0 100 AT 3499.0 3500.0 Buy
1,112,612 5378 LSE
01:12:06 3500.0 123 AT 3499.0 3500.0 Buy
1,112,512 5377 LSE
01:12:06 3500.0 77 AT 3499.0 3500.0 Buy
1,112,389 5376 LSE
01:12:06 3500.0 1 AT 3499.0 3500.0 Buy
1,112,312 5375 LSE
01:12:06 3500.0 40 AT 3499.0 3500.0 Buy
1,112,311 5374 LSE
01:12:06 3500.0 57 AT 3499.0 3500.0 Buy
1,112,271 5373 LSE
01:12:06 3500.0 43 AT 3499.0 3500.0 Buy
1,112,214 5372 LSE
01:12:06 3500.0 20 AT 3499.0 3500.0 Buy
1,112,171 5371 LSE
01:12:06 3500.0 80 AT 3499.0 3500.0 Buy
1,112,151 5370 LSE
01:12:06 3500.0 32 AT 3499.0 3500.0 Buy
1,112,071 5369 LSE
01:12:06 3500.0 68 AT 3499.0 3500.0 Buy
1,112,039 5368 LSE
01:12:06 3500.0 40 AT 3499.0 3500.0 Buy
1,111,971 5367 LSE
01:12:06 3500.0 100 AT 3499.0 3500.0 Buy
1,111,931 5366 LSE
01:12:06 3500.0 80 AT 3499.0 3500.0 Buy
1,111,831 5365 LSE
01:12:06 3500.0 20 AT 3499.0 3500.0 Buy
1,111,751 5364 LSE
01:12:06 3500.0 20 AT 3499.0 3500.0 Buy
1,111,731 5363 LSE
01:12:06 3500.0 40 AT 3499.0 3500.0 Buy
1,111,711 5362 LSE
01:12:06 3500.0 69 AT 3499.0 3500.0 Buy
1,111,671 5361 LSE
01:12:06 3500.0 11 AT 3499.0 3500.0 Buy
1,111,602 5360 LSE
01:12:06 3500.0 20 AT 3499.0 3500.0 Buy
1,111,591 5359 LSE
01:12:05 3500.0 100 AT 3499.0 3500.0 Buy
1,111,571 5358 LSE
01:11:59 3500.0 4 AT 3499.0 3500.0 Buy
1,111,471 5357 LSE
01:11:58 3500.0 1 AT 3499.0 3500.0 Buy
1,111,467 5356 LSE
01:11:58 3500.0 4 AT 3499.0 3500.0 Buy
1,111,466 5355 LSE
01:11:58 3500.0 9 AT 3499.0 3500.0 Buy
1,111,462 5354 LSE
01:11:58 3500.0 42 AT 3499.0 3500.0 Buy
1,111,453 5353 LSE
01:11:58 3500.0 48 AT 3499.0 3500.5 Buy
1,111,411 5352 LSE
01:11:58 3500.0 10 AT 3499.0 3500.0 Buy
1,111,363 5351 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
XE
LYS4
Amundi Eur Hgh Rated Mac...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved