Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:32-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:10	3484.0	515	AT	3484.0	3486.5	Sell		437,559	651	LSE
20:32:10	3484.0	85	AT	3484.0	3486.5	Sell		437,044	650	LSE
20:32:10	3484.0	83	AT	3484.0	3486.5	Sell		436,959	649	LSE
20:32:05	3484.0	536	AT	3484.0	3486.5	Sell		436,876	648	LSE
20:32:05	3484.0	149	AT	3484.0	3487.0	Sell		436,340	647	LSE
20:32:05	3484.0	19	AT	3484.0	3487.0	Sell		436,191	646	LSE
20:31:14	3484.23	129	O	3484.0	3488.5	Sell		436,172	645	LSE
20:29:47	3484.0	162	AT	3484.0	3490.0	Sell		436,043	644	LSE
20:29:47	3490.5	1015	AT	3490.5	3491.0	Sell		435,881	643	LSE
20:29:47	3490.5	168	AT	3490.5	3491.0	Sell		434,866	642	LSE
20:29:47	3490.5	200	AT	3490.5	3491.0	Sell		434,698	641	LSE
20:29:47	3490.5	157	AT	3484.0	3490.5	Buy		434,498	640	LSE
20:29:47	3490.5	57	AT	3484.0	3490.5	Buy		434,341	639	LSE
20:29:47	3490.5	7	AT	3484.0	3490.5	Buy		434,284	638	LSE
20:29:47	3490.5	24	AT	3484.0	3490.5	Buy		434,277	637	LSE
20:29:47	3490.5	172	AT	3484.0	3490.5	Buy		434,253	636	LSE
20:29:47	3490.5	200	AT	3484.0	3490.5	Buy		434,081	635	LSE
20:27:26	3490.5	35	O	3484.0	3490.5	Buy		433,881	634	LSE
20:21:07	3489.194	17	O	3484.0	3490.5	Buy		433,846	633	LSE
20:19:44	3484.0	8	AT	3484.0	3491.0	Sell		433,829	632	LSE
20:19:44	3484.0	559	AT	3484.0	3491.0	Sell		433,821	631	LSE
20:19:40	3491.0	164	AT	3483.5	3491.0	Buy		433,262	630	LSE
20:19:40	3490.0	336	AT	3490.0	3490.5	Sell		433,098	629	LSE
20:19:40	3485.5	9	AT	3485.5	3490.5	Sell		432,762	628	LSE
20:19:40	3486.0	175	AT	3486.0	3490.5	Sell		432,753	627	LSE
20:19:40	3487.0	80	AT	3487.0	3490.5	Sell		432,578	626	LSE
20:19:40	3487.0	15	AT	3487.0	3490.5	Sell		432,498	625	LSE
20:19:40	3486.5	1	AT	3486.0	3486.5	Buy		432,483	624	LSE
20:19:40	3487.0	65	AT	3487.0	3490.5	Sell		432,482	623	LSE
20:19:40	3487.0	16	AT	3487.0	3490.5	Sell		432,417	622	LSE
20:19:40	3486.0	65	AT	3486.0	3505.0	Sell		432,401	621	LSE
20:19:40	3485.5	82	AT	3485.0	3485.5	Buy		432,336	620	LSE
20:19:40	3485.5	113	AT	3485.0	3485.5	Buy		432,254	619	LSE
20:19:40	3485.5	29	AT	3485.0	3485.5	Buy		432,141	618	LSE
20:19:40	3485.5	37	AT	3485.0	3485.5	Buy		432,112	617	LSE
20:19:40	3485.5	26	AT	3485.0	3485.5	Buy		432,075	616	LSE
20:19:40	3484.5	37	AT	3484.0	3484.5	Buy		432,049	615	LSE
20:19:40	3484.5	26	AT	3484.0	3484.5	Buy		432,012	614	LSE
20:19:40	3484.5	2	AT	3484.0	3484.5	Buy		431,986	613	LSE
20:19:40	3484.0	26	AT	3484.0	3484.5	Sell		431,984	612	LSE
20:19:40	3484.5	17	AT	3484.0	3484.5	Buy		431,958	611	LSE
20:19:40	3484.0	123	AT	3484.0	3484.5	Sell		431,941	610	LSE
20:19:40	3484.5	55	AT	3484.0	3484.5	Buy		431,818	609	LSE
20:19:40	3484.5	10	AT	3484.5	3485.5	Sell		431,763	608	LSE
20:19:40	3484.5	45	AT	3484.0	3484.5	Buy		431,753	607	LSE
20:19:40	3483.5	88	AT	3481.5	3483.5	Buy		431,708	606	LSE
20:19:40	3483.5	59	AT	3481.5	3483.5	Buy		431,620	605	LSE
20:19:40	3481.5	45	AT	3481.5	3484.5	Sell		431,561	604	LSE
20:19:40	3481.0	172	AT	3479.0	3481.0	Buy		431,516	603	LSE
20:19:40	3484.0	45	AT	3479.0	3484.0	Buy		431,344	602	LSE
20:19:40	3482.0	282	AT	3479.0	3482.0	Buy		431,299	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions