ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.235
-2.19%
US Dollar vs AUD
1.49565
0.29%
Bitcoin
66,469.51
3.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6251 - 6201 (01:26-01:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:26:12 3504.0 117 AT 3504.0 3506.0 Sell
1,166,424 6251 LSE
01:26:12 3504.0 20 AT 3504.0 3506.0 Sell
1,166,307 6250 LSE
01:26:12 3504.5 173 AT 3504.5 3506.0 Sell
1,166,287 6249 LSE
01:26:12 3504.5 227 AT 3504.5 3506.0 Sell
1,166,114 6248 LSE
01:26:12 3505.0 1 AT 3505.0 3506.0 Sell
1,165,887 6247 LSE
01:26:12 3505.5 54 AT 3503.5 3505.5 Buy
1,165,886 6246 LSE
01:26:10 3503.0 30 AT 3503.0 3505.5 Sell
1,165,832 6245 LSE
01:26:10 3503.5 137 AT 3503.5 3505.5 Sell
1,165,802 6244 LSE
01:26:10 3503.5 163 AT 3503.5 3505.5 Sell
1,165,665 6243 LSE
01:26:10 3503.5 100 AT 3503.5 3505.5 Sell
1,165,502 6242 LSE
01:26:10 3503.5 100 AT 3503.5 3505.5 Sell
1,165,402 6241 LSE
01:26:10 3503.5 93 AT 3503.5 3505.5 Sell
1,165,302 6240 LSE
01:26:10 3503.5 100 AT 3503.5 3505.5 Sell
1,165,209 6239 LSE
01:26:10 3503.5 200 AT 3503.5 3505.5 Sell
1,165,109 6238 LSE
01:26:10 3503.5 200 AT 3503.5 3505.5 Sell
1,164,909 6237 LSE
01:26:02 3504.5 221 AT 3502.5 3504.5 Buy
1,164,709 6236 LSE
01:25:50 3504.5 100 AT 3502.5 3504.5 Buy
1,164,488 6235 LSE
01:25:49 3504.5 1 AT 3502.5 3504.5 Buy
1,164,388 6234 LSE
01:25:49 3504.5 33 AT 3502.5 3504.5 Buy
1,164,387 6233 LSE
01:25:49 3504.5 33 AT 3502.5 3504.5 Buy
1,164,354 6232 LSE
01:25:45 3504.0 100 AT 3504.0 3504.5 Sell
1,164,321 6231 LSE
01:25:44 3504.0 21 AT 3502.5 3504.0 Buy
1,164,221 6230 LSE
01:25:44 3504.0 55 AT 3502.5 3504.0 Buy
1,164,200 6229 LSE
01:25:44 3504.0 23 AT 3502.5 3504.0 Buy
1,164,145 6228 LSE
01:25:44 3503.5 96 AT 3502.5 3503.5 Buy
1,164,122 6227 LSE
01:25:44 3503.5 81 AT 3502.5 3503.5 Buy
1,164,026 6226 LSE
01:25:37 3503.5 91 AT 3502.5 3503.5 Buy
1,163,945 6225 LSE
01:25:37 3503.5 9 AT 3502.5 3503.5 Buy
1,163,854 6224 LSE
01:25:25 3503.5 99 AT 3502.5 3503.5 Buy
1,163,845 6223 LSE
01:25:15 3503.5 9 AT 3502.5 3503.5 Buy
1,163,746 6222 LSE
01:25:15 3503.5 12 AT 3502.0 3503.5 Buy
1,163,737 6221 LSE
01:25:15 3503.5 3 AT 3502.0 3503.5 Buy
1,163,725 6220 LSE
01:25:15 3503.5 1 AT 3502.0 3503.5 Buy
1,163,722 6219 LSE
01:25:15 3503.5 11 AT 3502.0 3503.5 Buy
1,163,721 6218 LSE
01:25:15 3503.5 6 AT 3502.0 3503.5 Buy
1,163,710 6217 LSE
01:25:15 3503.5 3 AT 3502.0 3503.5 Buy
1,163,704 6216 LSE
01:25:15 3502.5 56 AT 3502.5 3503.5 Sell
1,163,701 6215 LSE
01:25:15 3503.5 3 AT 3502.5 3503.5 Buy
1,163,645 6214 LSE
01:25:15 3503.5 2 AT 3502.0 3503.5 Buy
1,163,642 6213 LSE
01:25:15 3502.0 179 AT 3502.0 3503.5 Sell
1,163,640 6212 LSE
01:25:15 3502.0 68 AT 3502.0 3503.5 Sell
1,163,461 6211 LSE
01:25:15 3502.5 51 AT 3502.0 3502.5 Buy
1,163,393 6210 LSE
01:25:15 3502.5 53 AT 3502.5 3503.5 Sell
1,163,342 6209 LSE
01:25:15 3503.5 51 AT 3502.5 3503.5 Buy
1,163,289 6208 LSE
01:25:15 3503.0 48 AT 3502.5 3503.0 Buy
1,163,238 6207 LSE
01:25:15 3503.0 5 AT 3502.5 3503.0 Buy
1,163,190 6206 LSE
01:25:15 3503.0 2 AT 3502.5 3503.0 Buy
1,163,185 6205 LSE
01:25:15 3503.0 101 AT 3502.5 3503.0 Buy
1,163,183 6204 LSE
01:25:15 3503.0 46 AT 3502.5 3503.5
1,163,082 6203 LSE
01:25:15 3503.0 53 AT 3502.5 3503.0 Buy
1,163,036 6202 LSE
01:25:13 3503.0 1 AT 3502.5 3503.0 Buy
1,162,983 6201 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved