Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (00:33-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:36	3503.0	119	AT	3503.0	3506.0	Sell		998,746	4001	LSE
00:33:15	3505.0	1	AT	3505.0	3506.0	Sell		998,627	4000	LSE
00:33:15	3506.0	1	AT	3504.0	3506.0	Buy		998,626	3999	LSE
00:33:15	3506.0	1	AT	3504.0	3506.0	Buy		998,625	3998	LSE
00:33:15	3506.0	1	AT	3504.0	3506.0	Buy		998,624	3997	LSE
00:33:15	3505.0	8	AT	3505.0	3506.0	Sell		998,623	3996	LSE
00:33:14	3504.0	6	AT	3504.0	3506.0	Sell		998,615	3995	LSE
00:33:14	3504.0	162	AT	3504.0	3506.0	Sell		998,609	3994	LSE
00:33:14	3505.0	2	AT	3505.0	3506.0	Sell		998,447	3993	LSE
00:33:14	3504.5	5	AT	3504.5	3506.0	Sell		998,445	3992	LSE
00:32:55	3506.0	8	AT	3504.5	3506.0	Buy		998,440	3991	LSE
00:32:55	3506.0	8	AT	3504.5	3506.0	Buy		998,432	3990	LSE
00:32:55	3505.5	2	AT	3504.0	3505.5	Buy		998,424	3989	LSE
00:32:55	3505.0	112	AT	3505.0	3506.0	Sell		998,422	3988	LSE
00:32:55	3505.0	34	AT	3505.0	3506.0	Sell		998,310	3987	LSE
00:32:54	3505.5	6	AT	3505.5	3506.0	Sell		998,276	3986	LSE
00:32:53	3505.5	9	AT	3505.5	3506.0	Sell		998,270	3985	LSE
00:32:48	3505.0	18	AT	3505.0	3506.0	Sell		998,261	3984	LSE
00:32:48	3505.0	27	AT	3505.0	3506.0	Sell		998,243	3983	LSE
00:32:48	3505.0	75	AT	3505.0	3506.0	Sell		998,216	3982	LSE
00:32:48	3505.5	26	AT	3505.5	3506.0	Sell		998,141	3981	LSE
00:32:37	3506.0	4	AT	3505.5	3506.0	Buy		998,115	3980	LSE
00:32:37	3506.0	10	AT	3505.5	3506.0	Buy		998,111	3979	LSE
00:32:37	3506.0	14	AT	3505.5	3506.0	Buy		998,101	3978	LSE
00:32:36	3505.0	161	AT	3505.0	3506.0	Sell		998,087	3977	LSE
00:32:36	3505.0	163	AT	3505.0	3506.0	Sell		997,926	3976	LSE
00:32:36	3505.0	5	AT	3505.0	3506.0	Sell		997,763	3975	LSE
00:32:30	3506.0	3	AT	3505.0	3506.0	Buy		997,758	3974	LSE
00:32:30	3506.0	3	AT	3505.0	3506.0	Buy		997,755	3973	LSE
00:32:29	3506.0	120	AT	3505.0	3506.0	Buy		997,752	3972	LSE
00:32:22	3506.0	100	AT	3504.0	3506.0	Buy		997,632	3971	LSE
00:32:19	3505.0	1	AT	3505.0	3506.0	Sell		997,532	3970	LSE
00:32:18	3505.0	6	AT	3505.0	3506.0	Sell		997,531	3969	LSE
00:32:18	3505.0	1	AT	3505.0	3506.0	Sell		997,525	3968	LSE
00:32:08	3506.0	17	AT	3505.0	3506.0	Buy		997,524	3967	LSE
00:32:08	3506.0	82	AT	3505.0	3506.0	Buy		997,507	3966	LSE
00:32:01	3506.0	1	AT	3505.0	3506.0	Buy		997,425	3965	LSE
00:32:01	3506.0	18	AT	3505.0	3506.0	Buy		997,424	3964	LSE
00:32:01	3506.0	1	AT	3505.0	3506.0	Buy		997,406	3963	LSE
00:32:01	3506.0	18	AT	3504.0	3506.0	Buy		997,405	3962	LSE
00:32:00	3506.0	15	AT	3504.5	3506.0	Buy		997,387	3961	LSE
00:32:00	3506.0	85	AT	3504.5	3506.0	Buy		997,372	3960	LSE
00:32:00	3504.5	455	AT	3504.5	3506.0	Sell		997,287	3959	LSE
00:32:00	3504.5	167	AT	3504.5	3506.0	Sell		996,832	3958	LSE
00:32:00	3505.0	250	AT	3505.0	3506.0	Sell		996,665	3957	LSE
00:32:00	3505.0	99	AT	3505.0	3506.0	Sell		996,415	3956	LSE
00:32:00	3505.0	151	AT	3505.0	3506.0	Sell		996,316	3955	LSE
00:32:00	3505.5	16	AT	3505.5	3506.0	Sell		996,165	3954	LSE
00:32:00	3505.5	24	AT	3505.5	3506.0	Sell		996,149	3953	LSE
00:32:00	3505.5	6	AT	3505.5	3506.0	Sell		996,125	3952	LSE
00:32:00	3506.0	63	AT	3505.5	3507.0	Sell		996,119	3951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions