Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (00:46-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:47	3506.5	26	AT	3503.5	3506.5	Buy		1,044,117	4601	LSE
00:46:47	3506.0	1	AT	3503.5	3506.0	Buy		1,044,091	4600	LSE
00:46:47	3504.5	100	AT	3504.5	3506.0	Sell		1,044,090	4599	LSE
00:46:47	3504.5	19	AT	3504.5	3506.0	Sell		1,043,990	4598	LSE
00:46:47	3505.0	21	AT	3505.0	3506.0	Sell		1,043,971	4597	LSE
00:46:47	3504.0	309	AT	3504.0	3506.5	Sell		1,043,950	4596	LSE
00:46:47	3504.0	44	AT	3504.0	3506.5	Sell		1,043,641	4595	LSE
00:46:47	3504.0	416	AT	3504.0	3506.5	Sell		1,043,597	4594	LSE
00:46:39	3505.0	12	AT	3505.0	3506.5	Sell		1,043,181	4593	LSE
00:46:39	3504.0	14	AT	3504.0	3506.5	Sell		1,043,169	4592	LSE
00:46:39	3504.5	100	AT	3504.5	3506.5	Sell		1,043,155	4591	LSE
00:46:39	3504.5	13	AT	3504.5	3506.5	Sell		1,043,055	4590	LSE
00:46:29	3503.5	163	AT	3503.5	3506.5	Sell		1,043,042	4589	LSE
00:46:29	3505.0	2	AT	3505.0	3506.5	Sell		1,042,879	4588	LSE
00:46:29	3504.5	5	AT	3504.5	3506.5	Sell		1,042,877	4587	LSE
00:46:29	3503.5	37	AT	3503.5	3506.5	Sell		1,042,872	4586	LSE
00:46:29	3504.5	1	AT	3504.5	3506.5	Sell		1,042,835	4585	LSE
00:46:29	3504.5	10	AT	3504.5	3506.5	Sell		1,042,834	4584	LSE
00:46:29	3503.5	201	AT	3503.5	3506.5	Sell		1,042,824	4583	LSE
00:46:27	3506.5	4	AT	3503.0	3506.5	Buy		1,042,623	4582	LSE
00:46:27	3504.5	7	AT	3504.5	3506.5	Sell		1,042,619	4581	LSE
00:46:27	3506.0	59	AT	3503.0	3506.0	Buy		1,042,612	4580	LSE
00:46:27	3504.5	22	AT	3504.5	3506.0	Sell		1,042,553	4579	LSE
00:46:27	3506.0	2	AT	3503.0	3506.0	Buy		1,042,531	4578	LSE
00:46:27	3506.0	59	AT	3503.0	3506.0	Buy		1,042,529	4577	LSE
00:46:27	3505.0	40	AT	3505.0	3506.0	Sell		1,042,470	4576	LSE
00:46:27	3503.5	91	AT	3503.5	3506.5	Sell		1,042,430	4575	LSE
00:46:27	3504.0	100	AT	3504.0	3506.5	Sell		1,042,339	4574	LSE
00:46:27	3504.0	100	AT	3504.0	3506.5	Sell		1,042,239	4573	LSE
00:46:27	3504.0	800	AT	3504.0	3506.5	Sell		1,042,139	4572	LSE
00:46:21	3505.0	10	AT	3505.0	3506.5	Sell		1,041,339	4571	LSE
00:46:20	3504.5	200	AT	3504.5	3506.5	Sell		1,041,329	4570	LSE
00:46:20	3505.5	1	AT	3505.5	3506.5	Sell		1,041,129	4569	LSE
00:46:20	3506.5	8	AT	3504.5	3506.5	Buy		1,041,128	4568	LSE
00:46:20	3505.0	1	AT	3505.0	3506.5	Sell		1,041,120	4567	LSE
00:46:20	3506.5	4	AT	3503.5	3506.5	Buy		1,041,119	4566	LSE
00:46:20	3506.5	12	AT	3503.5	3506.5	Buy		1,041,115	4565	LSE
00:46:20	3506.5	4	AT	3503.5	3506.5	Buy		1,041,103	4564	LSE
00:46:18	3505.0	3	AT	3505.0	3506.5	Sell		1,041,099	4563	LSE
00:46:18	3506.5	70	AT	3503.5	3506.5	Buy		1,041,096	4562	LSE
00:46:17	3505.0	1	AT	3505.0	3506.5	Sell		1,041,026	4561	LSE
00:46:17	3505.0	1	AT	3505.0	3506.5	Sell		1,041,025	4560	LSE
00:46:17	3505.0	10	AT	3505.0	3506.5	Sell		1,041,024	4559	LSE
00:46:17	3506.5	26	AT	3503.5	3506.5	Buy		1,041,014	4558	LSE
00:46:17	3504.5	169	AT	3504.5	3506.5	Sell		1,040,988	4557	LSE
00:46:17	3504.5	1	AT	3504.5	3506.5	Sell		1,040,819	4556	LSE
00:46:17	3504.5	29	AT	3504.5	3506.5	Sell		1,040,818	4555	LSE
00:46:17	3504.5	175	AT	3504.5	3506.5	Sell		1,040,789	4554	LSE
00:46:17	3504.5	400	AT	3504.5	3506.5	Sell		1,040,614	4553	LSE
00:46:17	3504.5	3	AT	3504.5	3506.5	Sell		1,040,214	4552	LSE
00:46:17	3506.5	50	AT	3503.0	3506.5	Buy		1,040,211	4551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions