![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:15:57 | 3507.5 | 320 | AT | 3507.5 | 3509.0 | Sell | 942,858 | 3251 | LSE | |
00:15:57 | 3507.5 | 80 | AT | 3507.5 | 3509.0 | Sell | 942,538 | 3250 | LSE | |
00:15:56 | 3509.0 | 100 | AT | 3507.5 | 3509.0 | Buy | 942,458 | 3249 | LSE | |
00:15:54 | 3509.0 | 11 | AT | 3507.5 | 3509.0 | Buy | 942,358 | 3248 | LSE | |
00:15:54 | 3509.0 | 1 | AT | 3507.5 | 3509.0 | Buy | 942,347 | 3247 | LSE | |
00:15:54 | 3509.0 | 1 | AT | 3507.5 | 3509.0 | Buy | 942,346 | 3246 | LSE | |
00:15:54 | 3509.0 | 13 | AT | 3507.5 | 3509.0 | Buy | 942,345 | 3245 | LSE | |
00:15:53 | 3509.0 | 1 | AT | 3507.5 | 3509.0 | Buy | 942,332 | 3244 | LSE | |
00:15:53 | 3509.0 | 3 | AT | 3507.5 | 3509.0 | Buy | 942,331 | 3243 | LSE | |
00:15:53 | 3509.0 | 1 | AT | 3507.5 | 3509.0 | Buy | 942,328 | 3242 | LSE | |
00:15:53 | 3509.0 | 2 | AT | 3507.5 | 3509.0 | Buy | 942,327 | 3241 | LSE | |
00:15:53 | 3509.0 | 14 | AT | 3507.5 | 3509.0 | Buy | 942,325 | 3240 | LSE | |
00:15:53 | 3509.0 | 20 | AT | 3507.5 | 3509.0 | Buy | 942,311 | 3239 | LSE | |
00:15:53 | 3509.0 | 90 | AT | 3507.5 | 3509.0 | Buy | 942,291 | 3238 | LSE | |
00:15:53 | 3509.0 | 10 | AT | 3507.5 | 3510.0 | Buy | 942,201 | 3237 | LSE | |
00:15:53 | 3509.0 | 130 | AT | 3507.5 | 3509.0 | Buy | 942,191 | 3236 | LSE | |
00:15:53 | 3509.0 | 50 | AT | 3507.5 | 3509.0 | Buy | 942,061 | 3235 | LSE | |
00:15:53 | 3509.0 | 40 | AT | 3507.5 | 3509.0 | Buy | 942,011 | 3234 | LSE | |
00:15:53 | 3509.0 | 40 | AT | 3507.5 | 3509.0 | Buy | 941,971 | 3233 | LSE | |
00:15:53 | 3509.0 | 170 | AT | 3507.5 | 3509.0 | Buy | 941,931 | 3232 | LSE | |
00:15:53 | 3509.0 | 16 | AT | 3507.5 | 3509.0 | Buy | 941,761 | 3231 | LSE | |
00:15:53 | 3509.0 | 98 | AT | 3507.0 | 3509.0 | Buy | 941,745 | 3230 | LSE | |
00:15:53 | 3509.0 | 16 | AT | 3507.0 | 3509.0 | Buy | 941,647 | 3229 | LSE | |
00:15:53 | 3509.0 | 264 | AT | 3507.0 | 3510.0 | Buy | 941,631 | 3228 | LSE | |
00:15:53 | 3509.0 | 16 | AT | 3507.0 | 3509.0 | Buy | 941,367 | 3227 | LSE | |
00:15:51 | 3509.0 | 102 | AT | 3507.0 | 3509.0 | Buy | 941,351 | 3226 | LSE | |
00:15:51 | 3509.0 | 6 | AT | 3507.0 | 3509.0 | Buy | 941,249 | 3225 | LSE | |
00:15:50 | 3509.0 | 6 | AT | 3507.0 | 3509.0 | Buy | 941,243 | 3224 | LSE | |
00:15:50 | 3509.0 | 28 | AT | 3507.0 | 3509.0 | Buy | 941,237 | 3223 | LSE | |
00:15:50 | 3509.0 | 18 | AT | 3507.0 | 3510.0 | Buy | 941,209 | 3222 | LSE | |
00:15:50 | 3509.0 | 10 | AT | 3507.0 | 3509.0 | Buy | 941,191 | 3221 | LSE | |
00:15:50 | 3509.0 | 1 | AT | 3507.0 | 3509.0 | Buy | 941,181 | 3220 | LSE | |
00:15:50 | 3509.0 | 20 | AT | 3507.0 | 3509.0 | Buy | 941,180 | 3219 | LSE | |
00:15:49 | 3509.0 | 2 | AT | 3507.0 | 3509.0 | Buy | 941,160 | 3218 | LSE | |
00:15:49 | 3509.0 | 20 | AT | 3507.0 | 3509.0 | Buy | 941,158 | 3217 | LSE | |
00:15:49 | 3509.0 | 50 | AT | 3507.0 | 3509.0 | Buy | 941,138 | 3216 | LSE | |
00:15:48 | 3509.0 | 27 | AT | 3507.0 | 3509.0 | Buy | 941,088 | 3215 | LSE | |
00:15:48 | 3509.0 | 13 | AT | 3507.0 | 3510.0 | Buy | 941,061 | 3214 | LSE | |
00:15:48 | 3509.0 | 3 | AT | 3507.0 | 3509.0 | Buy | 941,048 | 3213 | LSE | |
00:15:48 | 3509.0 | 80 | AT | 3507.0 | 3509.0 | Buy | 941,045 | 3212 | LSE | |
00:15:48 | 3509.0 | 40 | AT | 3507.0 | 3509.0 | Buy | 940,965 | 3211 | LSE | |
00:15:48 | 3509.0 | 7 | AT | 3507.0 | 3509.0 | Buy | 940,925 | 3210 | LSE | |
00:15:48 | 3509.0 | 13 | AT | 3507.0 | 3509.0 | Buy | 940,918 | 3209 | LSE | |
00:15:48 | 3509.0 | 20 | AT | 3507.0 | 3509.0 | Buy | 940,905 | 3208 | LSE | |
00:15:48 | 3509.0 | 210 | AT | 3507.0 | 3509.0 | Buy | 940,885 | 3207 | LSE | |
00:15:48 | 3509.0 | 30 | AT | 3507.0 | 3509.0 | Buy | 940,675 | 3206 | LSE | |
00:15:47 | 3509.0 | 100 | AT | 3507.0 | 3509.0 | Buy | 940,645 | 3205 | LSE | |
00:15:47 | 3509.0 | 30 | AT | 3507.0 | 3509.0 | Buy | 940,545 | 3204 | LSE | |
00:15:46 | 3509.0 | 100 | AT | 3507.0 | 3509.0 | Buy | 940,515 | 3203 | LSE | |
00:15:43 | 3509.0 | 94 | AT | 3507.0 | 3509.0 | Buy | 940,415 | 3202 | LSE | |
00:15:43 | 3509.0 | 40 | AT | 3507.0 | 3509.0 | Buy | 940,321 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions