Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (00:15-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:43	3509.0	40	AT	3507.0	3509.0	Buy		940,321	3201	LSE
00:15:43	3509.0	150	AT	3507.0	3509.0	Buy		940,281	3200	LSE
00:15:43	3509.0	10	AT	3507.0	3509.0	Buy		940,131	3199	LSE
00:15:43	3509.0	20	AT	3507.0	3509.0	Buy		940,121	3198	LSE
00:15:42	3509.0	100	AT	3507.0	3509.0	Buy		940,101	3197	LSE
00:15:40	3509.0	68	AT	3507.0	3509.0	Buy		940,001	3196	LSE
00:15:40	3509.0	3	AT	3507.0	3509.0	Buy		939,933	3195	LSE
00:15:39	3509.0	18	AT	3507.0	3509.0	Buy		939,930	3194	LSE
00:15:39	3509.0	41	AT	3507.0	3509.0	Buy		939,912	3193	LSE
00:15:39	3509.0	59	AT	3507.0	3509.0	Buy		939,871	3192	LSE
00:15:39	3509.0	29	AT	3507.0	3509.0	Buy		939,812	3191	LSE
00:15:39	3509.0	71	AT	3507.0	3509.0	Buy		939,783	3190	LSE
00:15:39	3509.0	40	AT	3507.0	3509.0	Buy		939,712	3189	LSE
00:15:39	3509.0	100	AT	3507.0	3509.0	Buy		939,672	3188	LSE
00:15:39	3509.0	80	AT	3507.0	3509.0	Buy		939,572	3187	LSE
00:15:39	3509.0	20	AT	3507.0	3509.0	Buy		939,492	3186	LSE
00:15:39	3509.0	40	AT	3507.0	3509.0	Buy		939,472	3185	LSE
00:15:39	3509.0	60	AT	3507.0	3509.0	Buy		939,432	3184	LSE
00:15:39	3509.0	40	AT	3507.0	3509.0	Buy		939,372	3183	LSE
00:15:39	3509.0	20	AT	3507.0	3509.0	Buy		939,332	3182	LSE
00:15:39	3509.0	630	AT	3507.0	3510.0	Buy		939,312	3181	LSE
00:15:39	3509.0	120	AT	3507.0	3509.0	Buy		938,682	3180	LSE
00:15:37	3509.0	100	AT	3507.0	3509.0	Buy		938,562	3179	LSE
00:15:35	3509.0	7	AT	3507.0	3509.0	Buy		938,462	3178	LSE
00:15:35	3509.0	93	AT	3507.0	3509.0	Buy		938,455	3177	LSE
00:15:32	3509.0	67	AT	3507.0	3509.0	Buy		938,362	3176	LSE
00:15:32	3509.0	43	AT	3507.0	3509.0	Buy		938,295	3175	LSE
00:15:32	3509.0	240	AT	3507.0	3509.0	Buy		938,252	3174	LSE
00:15:32	3509.0	10	AT	3507.0	3509.0	Buy		938,012	3173	LSE
00:15:32	3509.0	43	AT	3507.0	3509.0	Buy		938,002	3172	LSE
00:15:29	3509.0	34	AT	3507.5	3509.0	Buy		937,959	3171	LSE
00:15:29	3509.0	3	AT	3507.5	3509.0	Buy		937,925	3170	LSE
00:15:29	3509.0	37	AT	3507.5	3509.0	Buy		937,922	3169	LSE
00:15:29	3509.0	3	AT	3507.5	3509.0	Buy		937,885	3168	LSE
00:15:29	3509.0	3	AT	3507.5	3509.0	Buy		937,882	3167	LSE
00:15:29	3509.0	20	AT	3507.5	3509.0	Buy		937,879	3166	LSE
00:15:29	3509.0	97	AT	3508.5	3509.0	Buy		937,859	3165	LSE
00:15:29	3508.0	3	AT	3507.5	3508.0	Buy		937,762	3164	LSE
00:15:29	3508.0	20	AT	3507.0	3508.0	Buy		937,759	3163	LSE
00:15:29	3508.0	20	AT	3507.0	3508.0	Buy		937,739	3162	LSE
00:15:29	3508.0	17	AT	3507.0	3508.0	Buy		937,719	3161	LSE
00:15:29	3508.0	63	AT	3507.0	3508.0	Buy		937,702	3160	LSE
00:15:29	3508.5	100	AT	3508.5	3509.0	Sell		937,639	3159	LSE
00:15:29	3508.5	20	AT	3508.5	3509.0	Sell		937,539	3158	LSE
00:15:29	3508.0	63	AT	3507.0	3508.0	Buy		937,519	3157	LSE
00:15:29	3508.0	100	AT	3507.0	3508.0	Buy		937,456	3156	LSE
00:15:29	3508.0	40	AT	3507.0	3508.0	Buy		937,356	3155	LSE
00:15:29	3508.0	20	AT	3507.0	3508.0	Buy		937,316	3154	LSE
00:15:29	3508.0	20	AT	3507.0	3508.0	Buy		937,296	3153	LSE
00:15:29	3508.0	260	AT	3507.0	3508.0	Buy		937,276	3152	LSE
00:15:27	3508.0	6	AT	3507.0	3508.0	Buy		937,016	3151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions