Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (00:56-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:05	3504.0	68	AT	3503.5	3504.0	Buy		1,084,750	4951	LSE
00:56:05	3504.0	32	AT	3503.5	3504.0	Buy		1,084,682	4950	LSE
00:55:49	3504.0	5	AT	3503.5	3504.0	Buy		1,084,650	4949	LSE
00:55:49	3504.0	5	AT	3503.5	3504.0	Buy		1,084,645	4948	LSE
00:55:48	3504.0	100	AT	3503.5	3504.0	Buy		1,084,640	4947	LSE
00:55:48	3504.0	100	AT	3503.5	3504.0	Buy		1,084,540	4946	LSE
00:55:47	3503.0	146	AT	3503.0	3505.0	Sell		1,084,440	4945	LSE
00:55:46	3504.5	17	AT	3504.5	3506.0	Sell		1,084,294	4944	LSE
00:55:40	3506.0	5	AT	3504.5	3506.0	Buy		1,084,277	4943	LSE
00:55:33	3506.0	100	AT	3504.5	3506.0	Buy		1,084,272	4942	LSE
00:55:33	3506.0	100	AT	3504.5	3506.0	Buy		1,084,172	4941	LSE
00:55:30	3506.0	5	AT	3504.5	3506.0	Buy		1,084,072	4940	LSE
00:55:29	3506.0	5	AT	3504.5	3506.0	Buy		1,084,067	4939	LSE
00:55:29	3506.0	100	AT	3504.5	3506.0	Buy		1,084,062	4938	LSE
00:55:29	3506.0	100	AT	3504.5	3506.0	Buy		1,083,962	4937	LSE
00:55:29	3506.0	100	AT	3504.5	3506.0	Buy		1,083,862	4936	LSE
00:55:26	3506.0	11	AT	3504.5	3506.0	Buy		1,083,762	4935	LSE
00:55:25	3506.0	10	AT	3504.5	3506.0	Buy		1,083,751	4934	LSE
00:55:25	3506.0	1	AT	3504.5	3506.0	Buy		1,083,741	4933	LSE
00:55:25	3504.0	144	AT	3504.0	3506.0	Sell		1,083,740	4932	LSE
00:55:25	3504.5	2	AT	3504.5	3506.0	Sell		1,083,596	4931	LSE
00:55:25	3506.0	100	AT	3504.5	3506.0	Buy		1,083,594	4930	LSE
00:55:20	3506.0	2	AT	3504.5	3506.0	Buy		1,083,494	4929	LSE
00:55:20	3506.0	2	AT	3504.5	3506.0	Buy		1,083,492	4928	LSE
00:55:20	3506.0	45	AT	3504.5	3506.0	Buy		1,083,490	4927	LSE
00:55:20	3506.0	54	AT	3504.5	3506.0	Buy		1,083,445	4926	LSE
00:55:01	3506.0	2	AT	3504.5	3506.0	Buy		1,083,391	4925	LSE
00:55:01	3506.0	1	AT	3504.5	3506.0	Buy		1,083,389	4924	LSE
00:55:01	3506.0	3	AT	3504.5	3506.0	Buy		1,083,388	4923	LSE
00:55:01	3506.0	1	AT	3504.5	3506.0	Buy		1,083,385	4922	LSE
00:55:01	3504.5	29	AT	3504.5	3506.0	Sell		1,083,384	4921	LSE
00:55:01	3504.5	1	AT	3504.5	3506.0	Sell		1,083,355	4920	LSE
00:55:00	3504.5	23	AT	3504.5	3506.0	Sell		1,083,354	4919	LSE
00:55:00	3503.0	83	AT	3503.0	3506.0	Sell		1,083,331	4918	LSE
00:55:00	3503.0	16	AT	3503.0	3506.0	Sell		1,083,248	4917	LSE
00:55:00	3503.5	100	AT	3503.5	3506.0	Sell		1,083,232	4916	LSE
00:55:00	3503.5	116	AT	3503.5	3506.0	Sell		1,083,132	4915	LSE
00:55:00	3504.5	3	AT	3504.5	3506.0	Sell		1,083,016	4914	LSE
00:55:00	3504.5	1	AT	3504.5	3506.0	Sell		1,083,013	4913	LSE
00:54:59	3506.0	62	AT	3503.5	3506.0	Buy		1,083,012	4912	LSE
00:54:59	3506.0	25	AT	3503.5	3506.0	Buy		1,082,950	4911	LSE
00:54:47	3504.5	1	AT	3504.5	3506.0	Sell		1,082,925	4910	LSE
00:54:47	3504.5	10	AT	3504.5	3506.0	Sell		1,082,924	4909	LSE
00:54:46	3504.5	1	AT	3504.5	3506.0	Sell		1,082,914	4908	LSE
00:54:46	3504.5	1	AT	3504.5	3506.0	Sell		1,082,913	4907	LSE
00:54:39	3504.5	23	AT	3504.5	3506.0	Sell		1,082,912	4906	LSE
00:54:28	3504.0	6	AT	3504.0	3506.0	Sell		1,082,889	4905	LSE
00:54:28	3504.5	79	AT	3504.5	3506.0	Sell		1,082,883	4904	LSE
00:54:28	3505.0	1	AT	3505.0	3506.0	Sell		1,082,804	4903	LSE
00:54:13	3506.0	51	AT	3505.0	3506.0	Buy		1,082,803	4902	LSE
00:54:13	3506.0	51	AT	3505.0	3506.0	Buy		1,082,752	4901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions