Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (01:15-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:30	3502.5	47	AT	3502.5	3504.0	Sell		1,123,814	5601	LSE
01:15:30	3502.5	2	AT	3502.5	3504.0	Sell		1,123,767	5600	LSE
01:15:10	3504.0	2	AT	3502.5	3504.0	Buy		1,123,765	5599	LSE
01:15:10	3504.0	2	AT	3502.5	3504.0	Buy		1,123,763	5598	LSE
01:15:09	3504.0	88	AT	3502.5	3504.0	Buy		1,123,761	5597	LSE
01:15:07	3504.0	8	AT	3502.5	3504.0	Buy		1,123,673	5596	LSE
01:15:07	3504.0	10	AT	3502.5	3504.0	Buy		1,123,665	5595	LSE
01:14:57	3503.5	4	AT	3502.5	3503.5	Buy		1,123,655	5594	LSE
01:14:57	3503.5	4	AT	3502.5	3503.5	Buy		1,123,651	5593	LSE
01:14:57	3503.5	110	AT	3502.5	3503.5	Buy		1,123,647	5592	LSE
01:14:57	3503.5	87	AT	3502.5	3503.5	Buy		1,123,537	5591	LSE
01:14:52	3503.5	1	AT	3502.5	3503.5	Buy		1,123,450	5590	LSE
01:14:52	3503.5	6	AT	3502.5	3503.5	Buy		1,123,449	5589	LSE
01:14:52	3503.5	6	AT	3502.5	3503.5	Buy		1,123,443	5588	LSE
01:14:52	3503.5	118	AT	3502.5	3503.5	Buy		1,123,437	5587	LSE
01:14:52	3503.5	79	AT	3502.5	3503.5	Buy		1,123,319	5586	LSE
01:14:51	3503.5	17	AT	3502.5	3503.5	Buy		1,123,240	5585	LSE
01:14:37	3503.0	21	AT	3502.5	3503.0	Buy		1,123,223	5584	LSE
01:14:37	3503.0	27	AT	3502.5	3503.0	Buy		1,123,202	5583	LSE
01:14:33	3503.0	1	AT	3502.5	3503.0	Buy		1,123,175	5582	LSE
01:14:33	3503.0	13	AT	3502.5	3503.0	Buy		1,123,174	5581	LSE
01:14:33	3503.0	13	AT	3502.5	3503.0	Buy		1,123,161	5580	LSE
01:14:32	3503.0	2	AT	3501.5	3503.0	Buy		1,123,148	5579	LSE
01:14:32	3503.0	98	AT	3501.5	3503.0	Buy		1,123,146	5578	LSE
01:14:32	3502.5	6	AT	3501.5	3502.5	Buy		1,123,048	5577	LSE
01:14:32	3502.5	105	AT	3501.5	3502.5	Buy		1,123,042	5576	LSE
01:14:08	3502.5	2	AT	3501.5	3502.5	Buy		1,122,937	5575	LSE
01:14:08	3502.5	2	AT	3501.5	3502.5	Buy		1,122,935	5574	LSE
01:14:06	3502.5	36	AT	3500.5	3502.5	Buy		1,122,933	5573	LSE
01:14:06	3502.5	54	AT	3500.0	3502.5	Buy		1,122,897	5572	LSE
01:14:06	3501.5	1	AT	3501.5	3502.5	Sell		1,122,843	5571	LSE
01:14:06	3501.5	175	AT	3501.5	3502.5	Sell		1,122,842	5570	LSE
01:14:06	3501.5	123	AT	3501.5	3502.5	Sell		1,122,667	5569	LSE
01:14:06	3501.5	21	AT	3501.5	3502.0	Sell		1,122,544	5568	LSE
01:14:06	3501.5	146	AT	3501.5	3502.0	Sell		1,122,523	5567	LSE
01:14:06	3501.5	55	AT	3500.5	3501.5	Buy		1,122,377	5566	LSE
01:14:02	3501.5	2	AT	3500.5	3501.5	Buy		1,122,322	5565	LSE
01:14:02	3501.5	2	AT	3500.5	3501.5	Buy		1,122,320	5564	LSE
01:14:02	3501.5	100	AT	3500.0	3501.5	Buy		1,122,318	5563	LSE
01:13:57	3501.5	16	AT	3500.5	3501.5	Buy		1,122,218	5562	LSE
01:13:57	3501.5	84	AT	3500.5	3501.5	Buy		1,122,202	5561	LSE
01:13:56	3501.5	57	AT	3500.0	3501.5	Buy		1,122,118	5560	LSE
01:13:56	3501.5	143	AT	3500.0	3501.5	Buy		1,122,061	5559	LSE
01:13:56	3501.5	12	AT	3500.0	3501.5	Buy		1,121,918	5558	LSE
01:13:55	3501.5	20	AT	3500.0	3501.5	Buy		1,121,906	5557	LSE
01:13:55	3500.0	56	AT	3500.0	3501.5	Sell		1,121,886	5556	LSE
01:13:55	3501.0	20	AT	3499.0	3501.0	Buy		1,121,830	5555	LSE
01:13:55	3501.0	22	AT	3499.0	3501.0	Buy		1,121,810	5554	LSE
01:13:55	3501.0	78	AT	3499.0	3501.0	Buy		1,121,788	5553	LSE
01:13:55	3500.0	120	AT	3499.0	3501.0			1,121,710	5552	LSE
01:13:55	3501.0	40	AT	3499.0	3501.0	Buy		1,121,590	5551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions