Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (00:54-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:13	3506.0	51	AT	3505.0	3506.0	Buy		1,082,752	4901	LSE
00:54:04	3506.0	11	AT	3505.0	3506.0	Buy		1,082,701	4900	LSE
00:54:03	3504.5	197	AT	3504.5	3506.0	Sell		1,082,690	4899	LSE
00:54:03	3505.0	27	AT	3505.0	3506.0	Sell		1,082,493	4898	LSE
00:54:01	3505.0	500	AT	3505.0	3506.5	Sell		1,082,466	4897	LSE
00:54:01	3505.0	111	AT	3505.0	3506.5	Sell		1,081,966	4896	LSE
00:54:01	3505.0	289	AT	3505.0	3506.5	Sell		1,081,855	4895	LSE
00:53:56	3506.5	9	AT	3505.0	3506.5	Buy		1,081,566	4894	LSE
00:53:56	3506.0	9	AT	3505.0	3506.0	Buy		1,081,557	4893	LSE
00:53:55	3505.0	210	AT	3505.0	3506.5	Sell		1,081,548	4892	LSE
00:53:55	3505.0	85	AT	3505.0	3506.5	Sell		1,081,338	4891	LSE
00:53:55	3505.0	17	AT	3505.0	3506.5	Sell		1,081,253	4890	LSE
00:53:55	3505.0	18	AT	3505.0	3506.5	Sell		1,081,236	4889	LSE
00:53:55	3505.0	180	AT	3505.0	3506.5	Sell		1,081,218	4888	LSE
00:53:55	3505.0	600	AT	3505.0	3506.5	Sell		1,081,038	4887	LSE
00:53:55	3505.0	85	AT	3505.0	3506.5	Sell		1,080,438	4886	LSE
00:53:55	3505.5	4	AT	3505.5	3506.5	Sell		1,080,353	4885	LSE
00:53:51	3506.5	8	AT	3505.5	3506.5	Buy		1,080,349	4884	LSE
00:53:50	3506.5	30	AT	3505.5	3506.5	Buy		1,080,341	4883	LSE
00:53:50	3506.5	40	AT	3505.5	3506.5	Buy		1,080,311	4882	LSE
00:53:50	3506.5	65	AT	3505.0	3506.5	Buy		1,080,271	4881	LSE
00:53:50	3505.5	85	AT	3505.5	3506.5	Sell		1,080,206	4880	LSE
00:53:50	3505.0	146	AT	3505.0	3506.5	Sell		1,080,121	4879	LSE
00:53:50	3505.5	100	AT	3505.5	3506.5	Sell		1,079,975	4878	LSE
00:53:50	3505.0	69	AT	3505.0	3506.5	Sell		1,079,875	4877	LSE
00:53:50	3505.0	600	AT	3505.0	3506.5	Sell		1,079,806	4876	LSE
00:53:50	3505.5	143	AT	3505.5	3506.5	Sell		1,079,206	4875	LSE
00:53:50	3505.5	2	AT	3505.5	3506.5	Sell		1,079,063	4874	LSE
00:53:50	3506.0	9	O	3505.5	3506.5			1,079,061	4873	LSE
00:53:50	3506.0	9	O	3505.5	3506.5			1,079,052	4872	LSE
00:53:50	3506.5	21	AT	3505.5	3506.5	Buy		1,079,043	4871	LSE
00:53:47	3506.5	4	AT	3505.5	3506.5	Buy		1,079,022	4870	LSE
00:53:47	3506.5	4	AT	3505.5	3506.5	Buy		1,079,018	4869	LSE
00:53:46	3506.5	77	AT	3505.5	3506.5	Buy		1,079,014	4868	LSE
00:53:46	3506.5	2	AT	3505.5	3506.5	Buy		1,078,937	4867	LSE
00:53:35	3506.5	41	AT	3505.5	3506.5	Buy		1,078,935	4866	LSE
00:53:28	3506.5	2	AT	3505.5	3506.5	Buy		1,078,894	4865	LSE
00:53:28	3506.5	2	AT	3505.5	3506.5	Buy		1,078,892	4864	LSE
00:53:28	3506.5	100	AT	3505.5	3506.5	Buy		1,078,890	4863	LSE
00:53:25	3506.5	4	AT	3505.5	3506.5	Buy		1,078,790	4862	LSE
00:53:25	3506.5	4	AT	3505.5	3506.5	Buy		1,078,786	4861	LSE
00:53:24	3506.5	25	AT	3504.5	3506.5	Buy		1,078,782	4860	LSE
00:53:16	3505.5	8	AT	3505.5	3506.5	Sell		1,078,757	4859	LSE
00:53:16	3505.5	1	AT	3505.5	3506.5	Sell		1,078,749	4858	LSE
00:53:08	3506.5	1	AT	3505.5	3506.5	Buy		1,078,748	4857	LSE
00:53:08	3506.5	1	AT	3505.5	3506.5	Buy		1,078,747	4856	LSE
00:53:08	3506.5	1	AT	3505.5	3506.5	Buy		1,078,746	4855	LSE
00:53:08	3506.5	1	AT	3505.5	3506.5	Buy		1,078,745	4854	LSE
00:53:08	3506.5	7	AT	3504.5	3506.5	Buy		1,078,744	4853	LSE
00:53:08	3505.5	19	AT	3505.5	3506.5	Sell		1,078,737	4852	LSE
00:53:08	3506.5	7	AT	3505.5	3506.5	Buy		1,078,718	4851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions