Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (00:38-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:16	3501.5	16	AT	3499.0	3501.5	Buy		1,010,569	4201	LSE
00:38:16	3499.0	167	AT	3499.0	3501.0	Sell		1,010,553	4200	LSE
00:38:16	3499.0	116	AT	3499.0	3501.0	Sell		1,010,386	4199	LSE
00:38:15	3499.0	150	AT	3499.0	3501.5	Sell		1,010,270	4198	LSE
00:38:15	3499.0	400	AT	3499.0	3501.5	Sell		1,010,120	4197	LSE
00:38:15	3499.0	95	AT	3499.0	3501.5	Sell		1,009,720	4196	LSE
00:38:14	3500.5	2	AT	3498.5	3500.5	Buy		1,009,625	4195	LSE
00:38:14	3500.5	4	AT	3498.5	3500.5	Buy		1,009,623	4194	LSE
00:38:14	3500.5	6	AT	3498.5	3500.5	Buy		1,009,619	4193	LSE
00:38:14	3500.5	4	AT	3498.5	3500.5	Buy		1,009,613	4192	LSE
00:38:14	3499.5	104	AT	3498.5	3500.5			1,009,609	4191	LSE
00:38:14	3499.5	62	AT	3498.5	3500.5			1,009,505	4190	LSE
00:38:14	3500.5	39	AT	3498.5	3500.5	Buy		1,009,443	4189	LSE
00:38:09	3500.5	34	AT	3498.5	3500.5	Buy		1,009,404	4188	LSE
00:38:09	3499.5	51	AT	3498.5	3500.5			1,009,370	4187	LSE
00:38:07	3500.0	22	AT	3498.5	3500.0	Buy		1,009,319	4186	LSE
00:38:04	3500.0	140	AT	3498.5	3500.0	Buy		1,009,297	4185	LSE
00:38:04	3500.0	13	AT	3498.5	3500.0	Buy		1,009,157	4184	LSE
00:38:04	3500.0	29	AT	3498.5	3500.0	Buy		1,009,144	4183	LSE
00:38:04	3500.0	58	AT	3498.5	3500.0	Buy		1,009,115	4182	LSE
00:38:02	3500.0	88	AT	3498.5	3500.0	Buy		1,009,057	4181	LSE
00:38:02	3500.0	12	AT	3498.5	3500.0	Buy		1,008,969	4180	LSE
00:37:58	3499.5	40	AT	3498.5	3499.5	Buy		1,008,957	4179	LSE
00:37:58	3499.5	110	AT	3498.5	3499.5	Buy		1,008,917	4178	LSE
00:37:44	3499.0	8	AT	3499.0	3499.5	Sell		1,008,807	4177	LSE
00:37:41	3499.5	2	AT	3499.0	3499.5	Buy		1,008,799	4176	LSE
00:37:41	3499.5	26	AT	3499.0	3499.5	Buy		1,008,797	4175	LSE
00:37:41	3499.5	26	AT	3499.0	3499.5	Buy		1,008,771	4174	LSE
00:37:40	3498.5	12	AT	3498.5	3500.0	Sell		1,008,745	4173	LSE
00:37:40	3498.5	367	AT	3498.5	3500.0	Sell		1,008,733	4172	LSE
00:37:40	3500.0	9	AT	3498.5	3500.0	Buy		1,008,366	4171	LSE
00:37:40	3498.5	29	AT	3498.5	3500.0	Sell		1,008,357	4170	LSE
00:37:40	3498.5	129	AT	3498.5	3500.0	Sell		1,008,328	4169	LSE
00:37:40	3498.5	150	AT	3498.5	3500.0	Sell		1,008,199	4168	LSE
00:37:40	3499.5	1	AT	3499.5	3501.5	Sell		1,008,049	4167	LSE
00:37:40	3500.0	91	AT	3498.5	3501.5			1,008,048	4166	LSE
00:37:38	3499.5	2	AT	3499.5	3501.0	Sell		1,007,957	4165	LSE
00:37:38	3500.0	1	AT	3500.0	3501.5	Sell		1,007,955	4164	LSE
00:37:38	3501.0	28	AT	3500.0	3501.0	Buy		1,007,954	4163	LSE
00:37:34	3500.0	15	AT	3500.0	3501.5	Sell		1,007,926	4162	LSE
00:37:34	3500.0	6	AT	3500.0	3501.5	Sell		1,007,911	4161	LSE
00:37:20	3500.0	6	AT	3500.0	3501.0	Sell		1,007,905	4160	LSE
00:37:20	3500.0	8	AT	3500.0	3501.0	Sell		1,007,899	4159	LSE
00:37:18	3501.0	1	AT	3500.0	3501.0	Buy		1,007,891	4158	LSE
00:37:18	3501.0	3	AT	3500.0	3501.0	Buy		1,007,890	4157	LSE
00:37:18	3501.0	3	AT	3500.0	3501.0	Buy		1,007,887	4156	LSE
00:37:17	3500.5	99	AT	3500.0	3501.0			1,007,884	4155	LSE
00:37:12	3501.0	2	AT	3500.0	3501.0	Buy		1,007,785	4154	LSE
00:37:11	3501.0	2	AT	3500.0	3501.0	Buy		1,007,783	4153	LSE
00:37:11	3501.0	2	AT	3499.0	3501.0	Buy		1,007,781	4152	LSE
00:37:11	3499.5	141	AT	3499.5	3501.0	Sell		1,007,779	4151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions