Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:46-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:04	3488.0	186	AT	3487.0	3488.0	Buy		445,135	751	LSE
20:46:04	3488.0	32	AT	3487.0	3488.0	Buy		444,949	750	LSE
20:46:01	3487.5	93	O	3487.0	3488.0			444,917	749	LSE
20:44:32	3487.5	95	O	3487.0	3488.0			444,824	748	LSE
20:43:41	3486.0	154	AT	3486.0	3488.0	Sell		444,729	747	LSE
20:43:41	3486.0	21	AT	3486.0	3488.0	Sell		444,575	746	LSE
20:43:41	3487.5	7	AT	3487.5	3488.0	Sell		444,554	745	LSE
20:43:41	3487.5	2	AT	3487.5	3488.0	Sell		444,547	744	LSE
20:43:41	3487.5	50	AT	3487.5	3488.0	Sell		444,545	743	LSE
20:43:41	3487.5	21	AT	3480.0	3487.5	Buy		444,495	742	LSE
20:43:41	3487.5	100	AT	3480.0	3487.5	Buy		444,474	741	LSE
20:43:41	3487.5	21	AT	3487.5	3488.0	Sell		444,374	740	LSE
20:43:41	3487.5	59	AT	3487.5	3488.0	Sell		444,353	739	LSE
20:43:41	3487.0	41	AT	3480.0	3487.0	Buy		444,294	738	LSE
20:43:41	3487.0	6	AT	3480.0	3487.0	Buy		444,253	737	LSE
20:43:41	3487.0	6	AT	3480.0	3487.0	Buy		444,247	736	LSE
20:43:41	3487.0	47	AT	3480.0	3487.0	Buy		444,241	735	LSE
20:43:41	3487.0	179	AT	3480.0	3487.0	Buy		444,194	734	LSE
20:43:41	3487.0	204	AT	3480.0	3487.0	Buy		444,015	733	LSE
20:42:41	3483.5	90	O	3480.0	3487.0			443,811	732	LSE
20:37:38	3480.0	59	AT	3480.0	3486.5	Sell		443,721	731	LSE
20:37:38	3484.0	1	AT	3480.0	3484.0	Buy		443,662	730	LSE
20:37:38	3484.0	126	AT	3480.0	3484.0	Buy		443,661	729	LSE
20:37:38	3484.0	123	AT	3480.0	3484.0	Buy		443,535	728	LSE
20:37:38	3484.0	175	AT	3480.0	3484.0	Buy		443,412	727	LSE
20:37:38	3484.0	325	AT	3480.0	3484.0	Buy		443,237	726	LSE
20:37:28	3480.0	168	AT	3480.0	3484.0	Sell		442,912	725	LSE
20:37:28	3483.0	230	AT	3479.5	3483.0	Buy		442,744	724	LSE
20:37:28	3482.5	227	AT	3479.5	3482.5	Buy		442,514	723	LSE
20:37:28	3482.0	71	AT	3479.5	3482.0	Buy		442,287	722	LSE
20:37:28	3482.0	20	AT	3479.5	3482.0	Buy		442,216	721	LSE
20:37:26	3482.0	100	AT	3479.5	3482.0	Buy		442,196	720	LSE
20:37:26	3482.0	123	AT	3479.5	3482.0	Buy		442,096	719	LSE
20:37:26	3482.0	24	AT	3479.5	3482.0	Buy		441,973	718	LSE
20:37:26	3482.0	23	AT	3479.5	3482.0	Buy		441,949	717	LSE
20:37:26	3482.0	2	AT	3481.5	3482.0	Buy		441,926	716	LSE
20:37:26	3482.0	3	AT	3481.5	3482.0	Buy		441,924	715	LSE
20:37:26	3482.0	24	AT	3481.5	3482.0	Buy		441,921	714	LSE
20:37:26	3481.0	26	AT	3479.5	3481.0	Buy		441,897	713	LSE
20:37:26	3481.0	25	AT	3479.5	3481.0	Buy		441,871	712	LSE
20:37:26	3481.0	2	AT	3479.5	3481.0	Buy		441,846	711	LSE
20:37:26	3481.0	24	AT	3479.5	3481.0	Buy		441,844	710	LSE
20:37:26	3481.0	100	AT	3479.5	3481.0	Buy		441,820	709	LSE
20:37:23	3481.0	2	AT	3479.5	3481.0	Buy		441,720	708	LSE
20:37:23	3481.0	24	AT	3479.5	3481.0	Buy		441,718	707	LSE
20:37:23	3481.0	74	AT	3479.5	3481.0	Buy		441,694	706	LSE
20:37:23	3481.0	62	AT	3479.5	3481.0	Buy		441,620	705	LSE
20:37:23	3481.0	171	AT	3479.5	3482.0	Buy		441,558	704	LSE
20:37:23	3481.0	136	AT	3479.5	3481.0	Buy		441,387	703	LSE
20:37:23	3481.0	25	AT	3479.5	3481.0	Buy		441,251	702	LSE
20:37:23	3481.0	24	AT	3479.5	3481.0	Buy		441,226	701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions