Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (22:59-22:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:06	3500.0	100	AT	3499.0	3501.0			639,634	1351	LSE
22:59:06	3500.0	40	AT	3499.0	3501.0			639,534	1350	LSE
22:59:06	3500.0	21	AT	3499.0	3501.0			639,494	1349	LSE
22:58:15	3500.0	602	AT	3499.0	3500.0	Buy		639,473	1348	LSE
22:58:04	3499.0	167	AT	3499.0	3501.0	Sell		638,871	1347	LSE
22:57:06	3500.0	152	AT	3500.0	3501.5	Sell		638,704	1346	LSE
22:57:06	3500.0	297	AT	3500.0	3501.5	Sell		638,552	1345	LSE
22:57:05	3500.75	216	AT	3500.0	3501.5			638,255	1344	LSE
22:57:05	3500.75	200	AT	3500.0	3501.5			638,039	1343	LSE
22:57:05	3500.75	300	AT	3500.0	3501.5			637,839	1342	LSE
22:57:05	3500.75	200	AT	3500.0	3501.5			637,539	1341	LSE
22:57:05	3500.75	300	AT	3500.0	3501.5			637,339	1340	LSE
22:57:05	3500.75	200	AT	3500.0	3501.5			637,039	1339	LSE
22:57:05	3500.75	300	AT	3500.0	3501.5			636,839	1338	LSE
22:57:05	3500.75	200	AT	3500.0	3501.5			636,539	1337	LSE
22:57:05	3500.5	300	AT	3499.5	3501.5			636,339	1336	LSE
22:57:05	3500.5	300	AT	3499.5	3501.5			636,039	1335	LSE
22:57:05	3499.5	48	AT	3499.5	3501.5	Sell		635,739	1334	LSE
22:57:05	3500.5	20	AT	3499.0	3502.0			635,691	1333	LSE
22:57:05	3500.5	159	AT	3499.0	3502.0			635,671	1332	LSE
22:57:05	3500.5	80	AT	3499.0	3502.0			635,512	1331	LSE
22:57:05	3500.5	30	AT	3499.0	3502.0			635,432	1330	LSE
22:57:05	3500.5	59	AT	3499.0	3502.0			635,402	1329	LSE
22:57:05	3500.5	61	AT	3499.0	3502.0			635,343	1328	LSE
22:57:05	3500.5	30	AT	3499.0	3502.0			635,282	1327	LSE
22:57:05	3500.5	16	AT	3500.5	3501.5	Sell		635,252	1326	LSE
22:56:59	3500.5	106	AT	3496.0	3500.5	Buy		635,236	1325	LSE
22:56:59	3498.5	500	AT	3498.5	3501.0	Sell		635,130	1324	LSE
22:56:59	3501.0	103	AT	3496.0	3501.0	Buy		634,630	1323	LSE
22:56:58	3498.5	500	AT	3498.5	3501.0	Sell		634,527	1322	LSE
22:56:58	3500.5	106	AT	3496.0	3500.5	Buy		634,027	1321	LSE
22:56:58	3498.5	500	AT	3498.5	3501.0	Sell		633,921	1320	LSE
22:56:58	3501.0	103	AT	3496.0	3501.0	Buy		633,421	1319	LSE
22:56:58	3501.0	80	AT	3496.0	3501.0	Buy		633,318	1318	LSE
22:56:58	3498.5	500	AT	3498.5	3501.0	Sell		633,238	1317	LSE
22:56:58	3501.0	225	AT	3496.0	3501.0	Buy		632,738	1316	LSE
22:56:57	3498.0	500	AT	3498.0	3501.5	Sell		632,513	1315	LSE
22:56:57	3498.5	500	AT	3498.5	3501.5	Sell		632,013	1314	LSE
22:56:54	3500.5	151	AT	3500.5	3501.5	Sell		631,513	1313	LSE
22:56:54	3500.5	70	AT	3497.0	3500.5	Buy		631,362	1312	LSE
22:56:54	3500.5	130	AT	3497.0	3500.5	Buy		631,292	1311	LSE
22:56:46	3499.0	43	AT	3497.0	3499.0	Buy		631,162	1310	LSE
22:56:46	3499.0	67	AT	3497.0	3499.0	Buy		631,119	1309	LSE
22:56:46	3499.0	34	AT	3497.0	3499.0	Buy		631,052	1308	LSE
22:56:46	3499.0	33	AT	3497.0	3499.0	Buy		631,018	1307	LSE
22:56:46	3499.0	67	AT	3497.0	3499.0	Buy		630,985	1306	LSE
22:56:46	3499.0	67	AT	3497.0	3499.0	Buy		630,918	1305	LSE
22:56:46	3499.0	67	AT	3497.0	3499.0	Buy		630,851	1304	LSE
22:56:46	3500.0	57	AT	3497.0	3500.0	Buy		630,784	1303	LSE
22:56:46	3499.0	200	AT	3497.0	3499.0	Buy		630,727	1302	LSE
22:56:26	3499.0	74	AT	3495.0	3499.0	Buy		630,527	1301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions