ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.155
-2.29%
US Dollar vs AUD
1.49544
0.27%
Bitcoin
66,638.40
4.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6201 - 6151 (01:25-01:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:25:13 3503.0 1 AT 3502.5 3503.0 Buy
1,162,983 6201 LSE
01:25:13 3503.0 1 AT 3502.5 3503.0 Buy
1,162,982 6200 LSE
01:25:13 3503.0 2 AT 3502.5 3503.0 Buy
1,162,981 6199 LSE
01:25:13 3503.0 1 AT 3502.5 3503.0 Buy
1,162,979 6198 LSE
01:25:13 3503.0 1 AT 3502.5 3503.0 Buy
1,162,978 6197 LSE
01:25:13 3503.0 3 AT 3502.5 3503.0 Buy
1,162,977 6196 LSE
01:25:13 3503.0 3 AT 3502.5 3503.0 Buy
1,162,974 6195 LSE
01:25:13 3503.0 1 AT 3502.5 3503.0 Buy
1,162,971 6194 LSE
01:25:13 3503.0 63 AT 3502.0 3503.0 Buy
1,162,970 6193 LSE
01:25:13 3503.0 1 AT 3502.0 3503.0 Buy
1,162,907 6192 LSE
01:25:13 3503.0 37 AT 3502.0 3503.0 Buy
1,162,906 6191 LSE
01:25:13 3502.5 1 AT 3502.0 3502.5 Buy
1,162,869 6190 LSE
01:25:13 3502.5 10 AT 3502.5 3503.0 Sell
1,162,868 6189 LSE
01:25:13 3503.0 3 AT 3502.5 3503.0 Buy
1,162,858 6188 LSE
01:25:13 3503.0 63 AT 3502.5 3503.0 Buy
1,162,855 6187 LSE
01:25:13 3503.0 19 AT 3502.5 3503.0 Buy
1,162,792 6186 LSE
01:25:13 3503.0 1 AT 3502.5 3503.0 Buy
1,162,773 6185 LSE
01:25:13 3503.0 17 AT 3502.5 3503.0 Buy
1,162,772 6184 LSE
01:25:13 3503.0 4 AT 3502.5 3503.0 Buy
1,162,755 6183 LSE
01:25:13 3503.0 63 AT 3502.5 3503.0 Buy
1,162,751 6182 LSE
01:25:13 3503.0 20 AT 3502.5 3503.0 Buy
1,162,688 6181 LSE
01:25:13 3503.0 1 AT 3502.5 3503.0 Buy
1,162,668 6180 LSE
01:25:13 3503.0 5 AT 3502.5 3503.0 Buy
1,162,667 6179 LSE
01:25:12 3503.0 80 AT 3502.5 3503.0 Buy
1,162,662 6178 LSE
01:25:12 3503.0 20 AT 3502.5 3503.0 Buy
1,162,582 6177 LSE
01:25:12 3503.0 1 AT 3502.5 3503.0 Buy
1,162,562 6176 LSE
01:25:12 3503.0 100 AT 3502.5 3503.0 Buy
1,162,561 6175 LSE
01:25:12 3503.0 99 AT 3502.5 3503.0 Buy
1,162,461 6174 LSE
01:25:12 3503.0 2 AT 3502.5 3503.0 Buy
1,162,362 6173 LSE
01:25:12 3503.0 4 AT 3502.5 3503.0 Buy
1,162,360 6172 LSE
01:25:11 3503.0 6 AT 3502.0 3503.0 Buy
1,162,356 6171 LSE
01:25:11 3503.0 4 AT 3502.0 3503.0 Buy
1,162,350 6170 LSE
01:25:11 3502.5 15 AT 3502.5 3503.0 Sell
1,162,346 6169 LSE
01:25:11 3503.0 4 AT 3502.5 3503.0 Buy
1,162,331 6168 LSE
01:25:11 3503.0 1 AT 3502.5 3503.0 Buy
1,162,327 6167 LSE
01:25:11 3503.0 4 AT 3502.5 3503.0 Buy
1,162,326 6166 LSE
01:25:11 3503.0 33 AT 3502.5 3503.0 Buy
1,162,322 6165 LSE
01:25:11 3503.0 1 AT 3502.5 3503.0 Buy
1,162,289 6164 LSE
01:25:11 3503.0 67 AT 3502.5 3503.0 Buy
1,162,288 6163 LSE
01:25:11 3503.0 4 AT 3502.5 3503.0 Buy
1,162,221 6162 LSE
01:25:11 3503.0 100 AT 3502.5 3503.0 Buy
1,162,217 6161 LSE
01:25:11 3503.0 3 AT 3502.5 3503.0 Buy
1,162,117 6160 LSE
01:25:11 3503.0 1 AT 3502.5 3503.0 Buy
1,162,114 6159 LSE
01:25:11 3503.0 4 AT 3502.5 3503.0 Buy
1,162,113 6158 LSE
01:25:11 3503.0 41 AT 3502.5 3503.0 Buy
1,162,109 6157 LSE
01:25:11 3503.0 2 AT 3502.5 3503.0 Buy
1,162,068 6156 LSE
01:25:10 3503.0 1 AT 3502.5 3503.0 Buy
1,162,066 6155 LSE
01:25:10 3503.0 3 AT 3502.5 3503.0 Buy
1,162,065 6154 LSE
01:25:10 3503.0 100 AT 3502.5 3503.0 Buy
1,162,062 6153 LSE
01:25:10 3503.0 5 AT 3502.5 3503.0 Buy
1,161,962 6152 LSE
01:25:10 3503.0 61 AT 3502.5 3503.0 Buy
1,161,957 6151 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved