Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (01:21-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:46	3503.0	1	AT	3502.5	3503.0	Buy		1,141,763	5801	LSE
01:21:46	3503.0	99	AT	3502.5	3503.0	Buy		1,141,762	5800	LSE
01:21:46	3503.0	1	AT	3502.5	3503.0	Buy		1,141,663	5799	LSE
01:21:46	3503.0	1	AT	3502.5	3503.0	Buy		1,141,662	5798	LSE
01:21:46	3503.0	1	AT	3502.5	3503.0	Buy		1,141,661	5797	LSE
01:21:46	3503.0	4	AT	3502.5	3503.0	Buy		1,141,660	5796	LSE
01:21:46	3503.0	1	AT	3502.5	3503.0	Buy		1,141,656	5795	LSE
01:21:46	3503.0	1	AT	3502.5	3503.0	Buy		1,141,655	5794	LSE
01:21:45	3503.0	100	AT	3502.5	3503.0	Buy		1,141,654	5793	LSE
01:21:45	3503.0	94	AT	3502.5	3503.0	Buy		1,141,554	5792	LSE
01:21:45	3503.0	6	AT	3502.5	3503.0	Buy		1,141,460	5791	LSE
01:21:45	3503.0	94	AT	3502.5	3503.0	Buy		1,141,454	5790	LSE
01:21:45	3503.0	100	AT	3502.5	3503.0	Buy		1,141,360	5789	LSE
01:21:20	3502.5	1	AT	3502.0	3502.5	Buy		1,141,260	5788	LSE
01:21:20	3502.5	22	AT	3502.0	3502.5	Buy		1,141,259	5787	LSE
01:21:20	3502.5	22	AT	3502.0	3502.5	Buy		1,141,237	5786	LSE
01:21:20	3502.0	100	AT	3502.0	3502.5	Sell		1,141,215	5785	LSE
01:21:20	3502.0	358	AT	3502.0	3502.5	Sell		1,141,115	5784	LSE
01:21:20	3502.0	293	AT	3501.0	3502.5	Buy		1,140,757	5783	LSE
01:21:20	3502.0	124	AT	3502.0	3502.5	Sell		1,140,464	5782	LSE
01:21:20	3502.0	358	AT	3502.0	3502.5	Sell		1,140,340	5781	LSE
01:21:19	3502.5	1	AT	3502.5	3503.0	Sell		1,139,982	5780	LSE
01:21:01	3503.0	29	AT	3502.5	3503.0	Buy		1,139,981	5779	LSE
01:21:01	3503.0	27	AT	3502.5	3503.0	Buy		1,139,952	5778	LSE
01:21:01	3503.0	50	AT	3502.5	3503.0	Buy		1,139,925	5777	LSE
01:21:01	3503.0	7	AT	3502.5	3503.0	Buy		1,139,875	5776	LSE
01:21:01	3503.0	50	AT	3502.5	3503.0	Buy		1,139,868	5775	LSE
01:21:01	3503.0	7	AT	3502.5	3503.0	Buy		1,139,818	5774	LSE
01:21:00	3502.0	70	AT	3501.0	3503.0			1,139,811	5773	LSE
01:21:00	3502.0	80	AT	3502.0	3503.0	Sell		1,139,741	5772	LSE
01:21:00	3502.0	278	AT	3502.0	3503.0	Sell		1,139,661	5771	LSE
01:21:00	3502.0	1146	AT	3501.0	3503.0			1,139,383	5770	LSE
01:21:00	3502.0	193	AT	3502.0	3503.0	Sell		1,138,237	5769	LSE
01:21:00	3502.0	167	AT	3502.0	3503.0	Sell		1,138,044	5768	LSE
01:20:57	3502.5	1	AT	3502.5	3503.0	Sell		1,137,877	5767	LSE
01:20:56	3502.5	15	AT	3502.5	3503.0	Sell		1,137,876	5766	LSE
01:20:56	3502.5	21	AT	3502.5	3503.0	Sell		1,137,861	5765	LSE
01:20:46	3503.0	36	AT	3502.5	3503.0	Buy		1,137,840	5764	LSE
01:20:46	3503.0	57	AT	3502.5	3503.0	Buy		1,137,804	5763	LSE
01:20:46	3503.0	22	AT	3502.5	3503.0	Buy		1,137,747	5762	LSE
01:20:46	3503.0	25	AT	3502.5	3503.0	Buy		1,137,725	5761	LSE
01:20:46	3503.0	100	AT	3503.0	3506.5	Sell		1,137,700	5760	LSE
01:20:46	3503.0	140	AT	3503.0	3506.5	Sell		1,137,600	5759	LSE
01:20:37	3504.5	1	AT	3504.5	3506.5	Sell		1,137,460	5758	LSE
01:20:36	3504.5	29	AT	3504.5	3506.5	Sell		1,137,459	5757	LSE
01:20:36	3505.0	10	AT	3505.0	3506.5	Sell		1,137,430	5756	LSE
01:20:36	3503.5	66	AT	3503.5	3506.5	Sell		1,137,420	5755	LSE
01:20:36	3503.5	103	AT	3503.5	3506.5	Sell		1,137,354	5754	LSE
01:20:36	3503.5	100	AT	3503.5	3506.5	Sell		1,137,251	5753	LSE
01:20:36	3503.5	100	AT	3503.5	3506.5	Sell		1,137,151	5752	LSE
01:20:36	3503.5	200	AT	3503.5	3506.5	Sell		1,137,051	5751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions