Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (00:17-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:13	3510.0	20	AT	3507.0	3510.0	Buy		959,343	3401	LSE
00:17:13	3510.0	180	AT	3507.0	3510.0	Buy		959,323	3400	LSE
00:17:13	3510.0	80	AT	3507.0	3510.0	Buy		959,143	3399	LSE
00:17:13	3510.0	20	AT	3507.0	3510.0	Buy		959,063	3398	LSE
00:17:13	3510.0	20	AT	3507.0	3510.0	Buy		959,043	3397	LSE
00:17:13	3510.0	40	AT	3507.0	3510.0	Buy		959,023	3396	LSE
00:17:13	3510.0	40	AT	3507.0	3510.0	Buy		958,983	3395	LSE
00:17:13	3510.0	20	AT	3507.0	3510.0	Buy		958,943	3394	LSE
00:17:13	3510.0	180	AT	3507.0	3510.0	Buy		958,923	3393	LSE
00:17:13	3509.5	80	AT	3507.0	3509.5	Buy		958,743	3392	LSE
00:17:13	3509.5	20	AT	3507.0	3509.5	Buy		958,663	3391	LSE
00:17:13	3509.5	9	AT	3507.0	3509.5	Buy		958,643	3390	LSE
00:17:13	3509.5	11	AT	3507.0	3509.5	Buy		958,634	3389	LSE
00:17:13	3509.5	40	AT	3507.0	3509.5	Buy		958,623	3388	LSE
00:17:13	3509.5	40	AT	3507.0	3509.5	Buy		958,583	3387	LSE
00:17:09	3509.5	1	AT	3507.0	3509.5	Buy		958,543	3386	LSE
00:17:08	3509.5	38	AT	3507.0	3509.5	Buy		958,542	3385	LSE
00:17:08	3509.5	38	AT	3507.0	3509.5	Buy		958,504	3384	LSE
00:17:08	3509.5	47	AT	3507.0	3509.5	Buy		958,466	3383	LSE
00:17:08	3509.5	53	AT	3507.0	3509.5	Buy		958,419	3382	LSE
00:17:08	3509.5	100	AT	3507.0	3509.5	Buy		958,366	3381	LSE
00:17:01	3509.5	100	AT	3507.0	3509.5	Buy		958,266	3380	LSE
00:16:47	3507.0	107	AT	3507.0	3510.0	Sell		958,166	3379	LSE
00:16:47	3508.0	10	AT	3504.5	3508.0	Buy		958,059	3378	LSE
00:16:47	3505.0	100	AT	3505.0	3509.5	Sell		958,049	3377	LSE
00:16:47	3505.0	204	AT	3505.0	3509.5	Sell		957,949	3376	LSE
00:16:47	3505.0	4	AT	3505.0	3509.5	Sell		957,745	3375	LSE
00:16:47	3505.0	132	AT	3505.0	3509.5	Sell		957,741	3374	LSE
00:16:47	3506.0	16	AT	3506.0	3509.5	Sell		957,609	3373	LSE
00:16:47	3506.0	126	AT	3506.0	3509.5	Sell		957,593	3372	LSE
00:16:47	3506.5	175	AT	3506.5	3509.5	Sell		957,467	3371	LSE
00:16:47	3508.0	250	AT	3508.0	3509.5	Sell		957,292	3370	LSE
00:16:47	3508.0	199	AT	3508.0	3509.5	Sell		957,042	3369	LSE
00:16:47	3508.0	125	AT	3508.0	3509.5	Sell		956,843	3368	LSE
00:16:47	3508.0	1	AT	3508.0	3509.5	Sell		956,718	3367	LSE
00:16:47	3510.0	4753	AT	3508.0	3510.0	Buy		956,717	3366	LSE
00:16:47	3509.5	247	AT	3508.0	3509.5	Buy		951,964	3365	LSE
00:16:43	3509.5	6	AT	3508.0	3509.5	Buy		951,717	3364	LSE
00:16:43	3510.0	6	AT	3508.0	3510.0	Buy		951,711	3363	LSE
00:16:43	3508.0	108	AT	3508.0	3510.0	Sell		951,705	3362	LSE
00:16:43	3508.0	91	AT	3508.0	3510.0	Sell		951,597	3361	LSE
00:16:43	3510.0	2	AT	3508.0	3510.0	Buy		951,506	3360	LSE
00:16:43	3510.0	2	AT	3508.0	3510.0	Buy		951,504	3359	LSE
00:16:43	3510.0	4	AT	3508.0	3510.0	Buy		951,502	3358	LSE
00:16:42	3510.0	2	AT	3508.0	3510.0	Buy		951,498	3357	LSE
00:16:42	3510.0	4	AT	3508.0	3510.0	Buy		951,496	3356	LSE
00:16:42	3510.0	100	AT	3508.0	3510.0	Buy		951,492	3355	LSE
00:16:42	3510.0	38	AT	3508.0	3510.0	Buy		951,392	3354	LSE
00:16:42	3510.0	150	AT	3508.0	3510.0	Buy		951,354	3353	LSE
00:16:42	3510.0	110	AT	3508.0	3510.0	Buy		951,204	3352	LSE
00:16:40	3510.0	20	AT	3508.0	3510.0	Buy		951,094	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions