Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (23:50-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:35	3486.0	250	AT	3482.5	3486.0	Buy		811,881	2301	LSE
23:50:35	3485.5	87	AT	3482.5	3485.5	Buy		811,631	2300	LSE
23:50:35	3485.0	7	AT	3482.5	3485.0	Buy		811,544	2299	LSE
23:50:34	3485.0	42	AT	3481.5	3485.0	Buy		811,537	2298	LSE
23:50:34	3484.5	202	AT	3481.5	3484.5	Buy		811,495	2297	LSE
23:50:23	3483.0	199	AT	3480.0	3483.0	Buy		811,293	2296	LSE
23:50:19	3483.0	30	AT	3480.0	3483.0	Buy		811,094	2295	LSE
23:50:19	3483.0	240	AT	3480.0	3483.0	Buy		811,064	2294	LSE
23:50:18	3479.5	100	AT	3479.5	3482.5	Sell		810,824	2293	LSE
23:50:18	3480.0	243	AT	3480.0	3482.5	Sell		810,724	2292	LSE
23:50:18	3480.0	7	AT	3480.0	3482.5	Sell		810,481	2291	LSE
23:50:18	3480.0	161	AT	3480.0	3482.5	Sell		810,474	2290	LSE
23:50:18	3480.0	1	AT	3480.0	3482.5	Sell		810,313	2289	LSE
23:49:43	3482.0	250	AT	3482.0	3484.0	Sell		810,312	2288	LSE
23:49:40	3482.0	36	AT	3482.0	3484.0	Sell		810,062	2287	LSE
23:49:40	3482.5	160	AT	3477.5	3482.5	Buy		810,026	2286	LSE
23:49:40	3482.0	69	AT	3477.5	3482.0	Buy		809,866	2285	LSE
23:49:02	3480.5	231	AT	3480.5	3492.5	Sell		809,797	2284	LSE
23:49:02	3480.5	44	AT	3480.5	3492.5	Sell		809,566	2283	LSE
23:48:56	3473.0	25	AT	3471.0	3473.0	Buy		809,522	2282	LSE
23:48:56	3473.0	180	AT	3471.0	3473.0	Buy		809,497	2281	LSE
23:48:56	3472.0	371	AT	3468.5	3472.0	Buy		809,317	2280	LSE
23:48:56	3471.0	431	AT	3468.5	3471.0	Buy		808,946	2279	LSE
23:48:52	3471.0	478	AT	3468.5	3471.0	Buy		808,515	2278	LSE
23:48:46	3470.0	13	AT	3468.5	3470.0	Buy		808,037	2277	LSE
23:48:39	3470.0	170	AT	3466.5	3470.0	Buy		808,024	2276	LSE
23:48:39	3468.5	8	AT	3466.5	3468.5	Buy		807,854	2275	LSE
23:48:39	3468.5	7	AT	3466.5	3468.5	Buy		807,846	2274	LSE
23:48:32	3466.5	9	AT	3466.5	3468.5	Sell		807,839	2273	LSE
23:48:32	3468.5	46	AT	3466.5	3468.5	Buy		807,830	2272	LSE
23:48:31	3466.5	32	AT	3466.0	3466.5	Buy		807,784	2271	LSE
23:48:31	3466.0	27	AT	3466.0	3466.5	Sell		807,752	2270	LSE
23:48:31	3466.0	49	AT	3465.5	3466.0	Buy		807,725	2269	LSE
23:48:28	3465.5	212	AT	3465.0	3465.5	Buy		807,676	2268	LSE
23:48:25	3464.0	22	AT	3464.0	3465.5	Sell		807,464	2267	LSE
23:48:25	3463.5	72	AT	3463.5	3465.5	Sell		807,442	2266	LSE
23:48:25	3464.5	152	AT	3463.0	3464.5	Buy		807,370	2265	LSE
23:48:25	3464.5	275	AT	3463.0	3464.5	Buy		807,218	2264	LSE
23:48:25	3464.5	225	AT	3463.0	3464.5	Buy		806,943	2263	LSE
23:48:22	3464.0	73	AT	3462.5	3464.0	Buy		806,718	2262	LSE
23:48:22	3464.0	12	AT	3462.5	3464.0	Buy		806,645	2261	LSE
23:48:22	3463.5	165	AT	3462.5	3463.5	Buy		806,633	2260	LSE
23:48:22	3462.5	34	AT	3462.5	3463.5	Sell		806,468	2259	LSE
23:48:22	3463.5	312	AT	3460.5	3463.5	Buy		806,434	2258	LSE
23:48:22	3462.5	42	AT	3460.5	3462.5	Buy		806,122	2257	LSE
23:48:22	3462.5	188	AT	3460.5	3462.5	Buy		806,080	2256	LSE
23:48:21	3462.5	37	AT	3460.0	3463.5	Buy		805,892	2255	LSE
23:48:21	3462.5	251	AT	3460.0	3462.5	Buy		805,855	2254	LSE
23:48:21	3462.5	222	AT	3460.0	3462.5	Buy		805,604	2253	LSE
23:48:21	3462.5	75	AT	3460.0	3462.5	Buy		805,382	2252	LSE
23:48:21	3462.5	176	AT	3460.0	3462.5	Buy		805,307	2251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions