Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (00:16-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:40	3510.0	20	AT	3508.0	3510.0	Buy		951,094	3351	LSE
00:16:40	3510.0	80	AT	3508.0	3510.0	Buy		951,074	3350	LSE
00:16:39	3510.0	100	AT	3508.0	3510.0	Buy		950,994	3349	LSE
00:16:38	3510.0	1	AT	3508.0	3510.0	Buy		950,894	3348	LSE
00:16:37	3510.0	22	AT	3508.0	3510.0	Buy		950,893	3347	LSE
00:16:37	3510.0	22	AT	3508.0	3510.0	Buy		950,871	3346	LSE
00:16:37	3508.0	105	AT	3508.0	3510.0	Sell		950,849	3345	LSE
00:16:37	3510.0	92	AT	3508.0	3510.0	Buy		950,744	3344	LSE
00:16:37	3510.0	90	AT	3508.0	3510.0	Buy		950,652	3343	LSE
00:16:37	3510.0	218	AT	3508.0	3510.0	Buy		950,562	3342	LSE
00:16:37	3510.0	244	AT	3508.0	3510.0	Buy		950,344	3341	LSE
00:16:37	3510.0	74	AT	3508.0	3510.0	Buy		950,100	3340	LSE
00:16:37	3510.0	80	AT	3508.0	3510.0	Buy		950,026	3339	LSE
00:16:37	3510.0	100	AT	3508.0	3510.0	Buy		949,946	3338	LSE
00:16:33	3510.0	21	AT	3508.0	3510.0	Buy		949,846	3337	LSE
00:16:32	3510.0	30	AT	3508.0	3510.0	Buy		949,825	3336	LSE
00:16:32	3508.5	182	AT	3508.5	3510.0	Sell		949,795	3335	LSE
00:16:32	3508.5	5	AT	3508.5	3510.0	Sell		949,613	3334	LSE
00:16:32	3508.5	195	AT	3508.5	3510.0	Sell		949,608	3333	LSE
00:16:32	3510.0	30	AT	3508.5	3510.0	Buy		949,413	3332	LSE
00:16:32	3510.0	211	AT	3508.5	3510.0	Buy		949,383	3331	LSE
00:16:32	3510.0	20	AT	3508.5	3510.0	Buy		949,172	3330	LSE
00:16:32	3510.0	100	AT	3508.5	3510.0	Buy		949,152	3329	LSE
00:16:32	3510.0	36	AT	3508.5	3510.0	Buy		949,052	3328	LSE
00:16:32	3510.0	244	AT	3508.5	3510.0	Buy		949,016	3327	LSE
00:16:30	3510.0	100	AT	3508.5	3510.0	Buy		948,772	3326	LSE
00:16:30	3510.0	100	AT	3508.5	3510.0	Buy		948,672	3325	LSE
00:16:30	3510.0	9	AT	3508.5	3510.0	Buy		948,572	3324	LSE
00:16:30	3510.0	12	AT	3508.5	3510.0	Buy		948,563	3323	LSE
00:16:29	3510.0	24	AT	3508.5	3510.0	Buy		948,551	3322	LSE
00:16:29	3510.0	34	AT	3508.5	3510.0	Buy		948,527	3321	LSE
00:16:29	3510.0	24	AT	3508.5	3510.0	Buy		948,493	3320	LSE
00:16:29	3508.5	91	AT	3508.5	3510.0	Sell		948,469	3319	LSE
00:16:29	3508.5	112	AT	3508.5	3510.0	Sell		948,378	3318	LSE
00:16:29	3508.5	138	AT	3508.5	3510.0	Sell		948,266	3317	LSE
00:16:29	3508.5	14	AT	3508.5	3510.0	Sell		948,128	3316	LSE
00:16:29	3508.5	22	AT	3508.5	3510.0	Sell		948,114	3315	LSE
00:16:29	3510.0	80	AT	3508.5	3510.0	Buy		948,092	3314	LSE
00:16:29	3510.0	20	AT	3508.5	3510.0	Buy		948,012	3313	LSE
00:16:29	3510.0	144	AT	3508.5	3510.0	Buy		947,992	3312	LSE
00:16:29	3510.0	136	AT	3508.5	3510.0	Buy		947,848	3311	LSE
00:16:29	3510.0	100	AT	3508.5	3510.0	Buy		947,712	3310	LSE
00:16:29	3510.0	20	AT	3508.5	3510.0	Buy		947,612	3309	LSE
00:16:29	3510.0	80	AT	3508.5	3510.0	Buy		947,592	3308	LSE
00:16:29	3510.0	30	AT	3508.5	3510.0	Buy		947,512	3307	LSE
00:16:29	3510.0	100	AT	3508.5	3510.0	Buy		947,482	3306	LSE
00:16:29	3510.0	34	AT	3508.5	3510.0	Buy		947,382	3305	LSE
00:16:29	3510.0	100	AT	3508.5	3510.0	Buy		947,348	3304	LSE
00:16:29	3510.0	136	AT	3508.5	3510.0	Buy		947,248	3303	LSE
00:16:29	3510.0	30	AT	3508.5	3510.0	Buy		947,112	3302	LSE
00:16:29	3510.0	100	AT	3508.5	3510.0	Buy		947,082	3301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions