Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (01:29-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:21	3509.5	1	AT	3506.5	3509.5	Buy		1,203,974	6701	LSE
01:29:21	3508.0	32	AT	3508.0	3509.5	Sell		1,203,973	6700	LSE
01:29:21	3509.5	46	AT	3506.5	3509.5	Buy		1,203,941	6699	LSE
01:29:21	3508.0	10	AT	3508.0	3509.5	Sell		1,203,895	6698	LSE
01:29:21	3507.0	152	AT	3507.0	3509.5	Sell		1,203,885	6697	LSE
01:29:21	3509.5	73	AT	3506.5	3509.5	Buy		1,203,733	6696	LSE
01:29:21	3507.0	396	AT	3507.0	3509.5	Sell		1,203,660	6695	LSE
01:29:21	3507.0	200	AT	3507.0	3509.5	Sell		1,203,264	6694	LSE
01:29:19	3509.5	1	AT	3506.5	3509.5	Buy		1,203,064	6693	LSE
01:29:13	3508.0	5	AT	3508.0	3509.5	Sell		1,203,063	6692	LSE
01:29:13	3509.5	1	AT	3506.5	3509.5	Buy		1,203,058	6691	LSE
01:29:13	3508.0	5	AT	3508.0	3509.5	Sell		1,203,057	6690	LSE
01:29:13	3507.0	90	AT	3507.0	3509.5	Sell		1,203,052	6689	LSE
01:29:13	3507.0	108	AT	3507.0	3509.5	Sell		1,202,962	6688	LSE
01:29:12	3507.5	6	AT	3507.5	3509.5	Sell		1,202,854	6687	LSE
01:29:12	3507.5	3	AT	3507.5	3509.5	Sell		1,202,848	6686	LSE
01:29:12	3507.5	5	AT	3507.5	3509.5	Sell		1,202,845	6685	LSE
01:29:05	3509.5	2	AT	3507.5	3509.5	Buy		1,202,840	6684	LSE
01:29:05	3509.5	20	AT	3507.5	3509.5	Buy		1,202,838	6683	LSE
01:29:05	3509.5	4	AT	3507.5	3509.5	Buy		1,202,818	6682	LSE
01:29:05	3509.5	20	AT	3507.5	3509.5	Buy		1,202,814	6681	LSE
01:29:05	3509.5	20	AT	3507.5	3509.5	Buy		1,202,794	6680	LSE
01:29:05	3506.5	10	AT	3506.5	3509.5	Sell		1,202,774	6679	LSE
01:29:05	3507.0	157	AT	3507.0	3509.5	Sell		1,202,764	6678	LSE
01:29:05	3507.0	43	AT	3507.0	3509.5	Sell		1,202,607	6677	LSE
01:29:05	3507.0	100	AT	3507.0	3509.5	Sell		1,202,564	6676	LSE
01:29:05	3507.0	100	AT	3507.0	3509.5	Sell		1,202,464	6675	LSE
01:29:05	3508.5	26	AT	3506.5	3508.5	Buy		1,202,364	6674	LSE
01:29:05	3508.5	23	AT	3506.5	3508.5	Buy		1,202,338	6673	LSE
01:29:05	3508.5	50	AT	3506.5	3508.5	Buy		1,202,315	6672	LSE
01:29:05	3507.0	200	AT	3507.0	3508.5	Sell		1,202,265	6671	LSE
01:29:05	3507.0	200	AT	3507.0	3508.5	Sell		1,202,065	6670	LSE
01:29:05	3508.5	100	AT	3506.5	3508.5	Buy		1,201,865	6669	LSE
01:28:58	3508.5	1	AT	3506.5	3508.5	Buy		1,201,765	6668	LSE
01:28:58	3507.5	1	AT	3507.5	3508.5	Sell		1,201,764	6667	LSE
01:28:58	3508.5	7	AT	3506.5	3508.5	Buy		1,201,763	6666	LSE
01:28:58	3508.5	1	AT	3506.5	3508.5	Buy		1,201,756	6665	LSE
01:28:57	3507.5	15	AT	3507.5	3508.5	Sell		1,201,755	6664	LSE
01:28:57	3508.5	8	AT	3506.5	3508.5	Buy		1,201,740	6663	LSE
01:28:57	3508.5	1	AT	3506.5	3508.5	Buy		1,201,732	6662	LSE
01:28:57	3507.5	10	AT	3507.5	3508.5	Sell		1,201,731	6661	LSE
01:28:57	3508.5	27	AT	3506.5	3508.5	Buy		1,201,721	6660	LSE
01:28:57	3508.5	20	AT	3506.5	3508.5	Buy		1,201,694	6659	LSE
01:28:57	3508.5	34	AT	3506.5	3508.5	Buy		1,201,674	6658	LSE
01:28:57	3507.0	200	AT	3507.0	3508.5	Sell		1,201,640	6657	LSE
01:28:57	3507.0	100	AT	3507.0	3508.5	Sell		1,201,440	6656	LSE
01:28:57	3507.0	100	AT	3507.0	3508.5	Sell		1,201,340	6655	LSE
01:28:57	3508.5	5	AT	3508.5	3509.5	Sell		1,201,240	6654	LSE
01:28:57	3507.0	300	AT	3507.0	3509.5	Sell		1,201,235	6653	LSE
01:28:57	3507.0	20	AT	3507.0	3509.5	Sell		1,200,935	6652	LSE
01:28:57	3507.0	80	AT	3507.0	3509.5	Sell		1,200,915	6651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions