![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:53:08 | 3506.5 | 7 | AT | 3505.5 | 3506.5 | Buy | 1,078,718 | 4851 | LSE | |
00:53:07 | 3505.5 | 57 | AT | 3505.5 | 3506.5 | Sell | 1,078,711 | 4850 | LSE | |
00:52:58 | 3506.5 | 200 | AT | 3505.5 | 3506.5 | Buy | 1,078,654 | 4849 | LSE | |
00:52:52 | 3506.5 | 1 | AT | 3505.5 | 3506.5 | Buy | 1,078,454 | 4848 | LSE | |
00:52:52 | 3506.5 | 11 | AT | 3505.5 | 3506.5 | Buy | 1,078,453 | 4847 | LSE | |
00:52:52 | 3506.5 | 11 | AT | 3505.5 | 3506.5 | Buy | 1,078,442 | 4846 | LSE | |
00:52:52 | 3505.0 | 142 | AT | 3505.0 | 3506.5 | Sell | 1,078,431 | 4845 | LSE | |
00:52:52 | 3506.0 | 4 | AT | 3506.0 | 3506.5 | Sell | 1,078,289 | 4844 | LSE | |
00:52:52 | 3506.25 | 200 | AT | 3506.0 | 3506.5 | 1,078,285 | 4843 | LSE | ||
00:52:48 | 3506.25 | 80 | AT | 3506.0 | 3506.5 | 1,078,085 | 4842 | LSE | ||
00:52:47 | 3506.5 | 11 | AT | 3506.0 | 3506.5 | Buy | 1,078,005 | 4841 | LSE | |
00:52:47 | 3506.5 | 11 | AT | 3506.0 | 3506.5 | Buy | 1,077,994 | 4840 | LSE | |
00:52:47 | 3506.25 | 200 | AT | 3506.0 | 3506.5 | 1,077,983 | 4839 | LSE | ||
00:52:47 | 3506.25 | 40 | AT | 3506.0 | 3506.5 | 1,077,783 | 4838 | LSE | ||
00:52:46 | 3506.25 | 100 | AT | 3506.0 | 3506.5 | 1,077,743 | 4837 | LSE | ||
00:52:42 | 3506.25 | 40 | AT | 3506.0 | 3506.5 | 1,077,643 | 4836 | LSE | ||
00:52:38 | 3506.5 | 9 | AT | 3506.0 | 3506.5 | Buy | 1,077,603 | 4835 | LSE | |
00:52:38 | 3506.5 | 9 | AT | 3506.0 | 3506.5 | Buy | 1,077,594 | 4834 | LSE | |
00:52:38 | 3506.25 | 200 | AT | 3506.0 | 3506.5 | 1,077,585 | 4833 | LSE | ||
00:52:30 | 3506.5 | 1 | AT | 3506.0 | 3506.5 | Buy | 1,077,385 | 4832 | LSE | |
00:52:30 | 3506.5 | 1 | AT | 3506.0 | 3506.5 | Buy | 1,077,384 | 4831 | LSE | |
00:52:29 | 3506.25 | 99 | AT | 3506.0 | 3506.5 | 1,077,383 | 4830 | LSE | ||
00:52:26 | 3506.5 | 5 | AT | 3506.5 | 3507.0 | Sell | 1,077,284 | 4829 | LSE | |
00:52:26 | 3505.5 | 71 | AT | 3505.5 | 3507.5 | Sell | 1,077,279 | 4828 | LSE | |
00:52:16 | 3506.5 | 1 | AT | 3506.5 | 3507.5 | Sell | 1,077,208 | 4827 | LSE | |
00:52:16 | 3507.5 | 1 | AT | 3506.5 | 3507.5 | Buy | 1,077,207 | 4826 | LSE | |
00:52:16 | 3506.5 | 1 | AT | 3506.5 | 3507.5 | Sell | 1,077,206 | 4825 | LSE | |
00:52:16 | 3507.5 | 14 | AT | 3505.5 | 3507.5 | Buy | 1,077,205 | 4824 | LSE | |
00:52:15 | 3507.5 | 1 | AT | 3505.5 | 3507.5 | Buy | 1,077,191 | 4823 | LSE | |
00:52:15 | 3506.5 | 2 | AT | 3506.5 | 3507.5 | Sell | 1,077,190 | 4822 | LSE | |
00:52:15 | 3507.5 | 14 | AT | 3505.5 | 3507.5 | Buy | 1,077,188 | 4821 | LSE | |
00:52:15 | 3506.5 | 31 | AT | 3506.5 | 3507.5 | Sell | 1,077,174 | 4820 | LSE | |
00:52:15 | 3505.5 | 313 | AT | 3505.5 | 3507.5 | Sell | 1,077,143 | 4819 | LSE | |
00:52:15 | 3506.5 | 5 | AT | 3506.5 | 3507.5 | Sell | 1,076,830 | 4818 | LSE | |
00:52:15 | 3505.5 | 167 | AT | 3505.5 | 3507.5 | Sell | 1,076,825 | 4817 | LSE | |
00:52:15 | 3505.5 | 49 | AT | 3505.5 | 3507.5 | Sell | 1,076,658 | 4816 | LSE | |
00:52:15 | 3505.5 | 80 | AT | 3505.5 | 3507.5 | Sell | 1,076,609 | 4815 | LSE | |
00:52:15 | 3505.5 | 20 | AT | 3505.5 | 3507.5 | Sell | 1,076,529 | 4814 | LSE | |
00:52:15 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 1,076,509 | 4813 | LSE | ||
00:52:07 | 3506.5 | 1 | AT | 3506.5 | 3507.5 | Sell | 1,076,409 | 4812 | LSE | |
00:52:07 | 3506.5 | 5 | AT | 3506.5 | 3507.5 | Sell | 1,076,408 | 4811 | LSE | |
00:52:07 | 3506.5 | 5 | AT | 3506.5 | 3507.5 | Sell | 1,076,403 | 4810 | LSE | |
00:52:06 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 1,076,398 | 4809 | LSE | ||
00:52:06 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 1,076,298 | 4808 | LSE | ||
00:51:58 | 3506.5 | 5 | AT | 3506.5 | 3507.5 | Sell | 1,076,198 | 4807 | LSE | |
00:51:58 | 3506.5 | 5 | AT | 3506.5 | 3507.5 | Sell | 1,076,193 | 4806 | LSE | |
00:51:58 | 3506.5 | 98 | AT | 3505.5 | 3507.5 | 1,076,188 | 4805 | LSE | ||
00:51:58 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 1,076,090 | 4804 | LSE | ||
00:51:56 | 3506.5 | 5 | AT | 3506.5 | 3507.5 | Sell | 1,075,990 | 4803 | LSE | |
00:51:56 | 3506.5 | 100 | AT | 3505.5 | 3507.5 | 1,075,985 | 4802 | LSE | ||
00:51:51 | 3506.5 | 1 | AT | 3506.5 | 3507.5 | Sell | 1,075,885 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions