Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (23:22-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:53	3507.0	61	AT	3505.0	3507.0	Buy		712,768	1651	LSE
23:22:53	3507.0	100	AT	3506.5	3507.0	Buy		712,707	1650	LSE
23:22:53	3507.0	66	AT	3506.5	3507.0	Buy		712,607	1649	LSE
23:22:53	3507.0	173	AT	3506.5	3507.0	Buy		712,541	1648	LSE
23:22:53	3506.5	166	AT	3502.0	3506.5	Buy		712,368	1647	LSE
23:22:53	3506.5	172	AT	3506.5	3507.0	Sell		712,202	1646	LSE
23:22:53	3506.5	167	AT	3506.5	3507.0	Sell		712,030	1645	LSE
23:22:53	3506.0	9	AT	3503.0	3506.0	Buy		711,863	1644	LSE
23:22:53	3506.0	39	AT	3502.0	3506.0	Buy		711,854	1643	LSE
23:22:53	3506.0	39	AT	3502.0	3506.0	Buy		711,815	1642	LSE
23:22:53	3506.0	665	AT	3502.0	3506.0	Buy		711,776	1641	LSE
23:22:53	3506.0	160	AT	3502.0	3506.0	Buy		711,111	1640	LSE
23:22:53	3506.0	8	AT	3502.0	3506.0	Buy		710,951	1639	LSE
23:21:23	3503.0	250	AT	3503.0	3507.0	Sell		710,943	1638	LSE
23:21:13	3503.5	133	AT	3503.5	3507.0	Sell		710,693	1637	LSE
23:21:05	3505.5	80	AT	3504.0	3507.0			710,560	1636	LSE
23:21:05	3505.0	100	AT	3503.5	3506.5			710,480	1635	LSE
23:21:05	3505.25	121	AT	3504.0	3506.5			710,380	1634	LSE
23:21:04	3505.25	100	AT	3504.0	3506.5			710,259	1633	LSE
23:21:04	3505.25	100	AT	3504.0	3506.5			710,159	1632	LSE
23:21:03	3505.25	100	AT	3504.0	3506.5			710,059	1631	LSE
23:21:03	3505.25	100	AT	3504.0	3506.5			709,959	1630	LSE
23:21:03	3505.25	100	AT	3504.0	3506.5			709,859	1629	LSE
23:21:03	3505.25	100	AT	3504.0	3506.5			709,759	1628	LSE
23:21:03	3505.0	100	AT	3503.5	3506.5			709,659	1627	LSE
23:21:03	3505.0	80	AT	3503.5	3506.5			709,559	1626	LSE
23:21:03	3505.0	100	AT	3503.5	3506.5			709,479	1625	LSE
23:21:03	3506.5	91	AT	3502.0	3506.5	Buy		709,379	1624	LSE
23:21:03	3505.0	100	AT	3503.5	3506.5			709,288	1623	LSE
23:21:03	3502.5	99	AT	3502.5	3506.5	Sell		709,188	1622	LSE
23:21:03	3506.5	14	AT	3502.0	3506.5	Buy		709,089	1621	LSE
23:21:03	3506.5	157	AT	3502.0	3506.5	Buy		709,075	1620	LSE
23:21:03	3506.5	39	AT	3502.0	3506.5	Buy		708,918	1619	LSE
23:21:03	3506.5	157	AT	3502.0	3506.5	Buy		708,879	1618	LSE
23:21:03	3506.5	3	AT	3502.0	3506.5	Buy		708,722	1617	LSE
23:21:03	3506.5	39	AT	3502.0	3506.5	Buy		708,719	1616	LSE
23:21:03	3506.5	251	AT	3503.5	3506.5	Buy		708,680	1615	LSE
23:21:03	3506.0	42	AT	3503.5	3506.0	Buy		708,429	1614	LSE
23:21:03	3502.5	70	AT	3502.5	3506.0	Sell		708,387	1613	LSE
23:21:03	3502.5	81	AT	3502.5	3506.0	Sell		708,317	1612	LSE
23:21:03	3504.0	49	AT	3504.0	3506.0	Sell		708,236	1611	LSE
23:21:03	3505.0	34	AT	3504.0	3506.0			708,187	1610	LSE
23:21:03	3505.0	184	AT	3504.0	3506.0			708,153	1609	LSE
23:21:03	3505.0	76	AT	3504.0	3506.0			707,969	1608	LSE
23:21:03	3505.0	82	AT	3504.0	3506.0			707,893	1607	LSE
23:21:03	3505.0	40	AT	3504.0	3506.0			707,811	1606	LSE
23:21:03	3505.0	102	AT	3504.0	3506.0			707,771	1605	LSE
23:21:03	3505.0	76	AT	3504.0	3506.0			707,669	1604	LSE
23:21:03	3505.0	82	AT	3504.0	3506.0			707,593	1603	LSE
23:21:03	3505.0	40	AT	3504.0	3506.0			707,511	1602	LSE
23:21:03	3505.0	102	AT	3504.0	3506.0			707,471	1601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions