Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (00:01-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:20	3500.0	72	AT	3499.0	3500.0	Buy		847,919	2551	LSE
00:01:20	3500.0	22	AT	3499.0	3500.0	Buy		847,847	2550	LSE
00:01:18	3500.0	37	AT	3499.0	3500.0	Buy		847,825	2549	LSE
00:01:18	3500.0	57	AT	3499.0	3500.0	Buy		847,788	2548	LSE
00:01:13	3500.5	25	AT	3498.0	3500.5	Buy		847,731	2547	LSE
00:01:13	3500.0	5	AT	3498.0	3500.0	Buy		847,706	2546	LSE
00:01:07	3500.0	89	AT	3497.5	3500.0	Buy		847,701	2545	LSE
00:01:07	3500.0	94	AT	3498.0	3500.0	Buy		847,612	2544	LSE
00:01:07	3500.5	94	AT	3498.0	3500.5	Buy		847,518	2543	LSE
00:01:07	3500.0	94	AT	3498.0	3500.0	Buy		847,424	2542	LSE
00:01:07	3500.0	94	AT	3497.5	3500.0	Buy		847,330	2541	LSE
00:01:07	3500.0	119	AT	3497.5	3500.0	Buy		847,236	2540	LSE
00:01:07	3500.0	82	AT	3497.5	3500.0	Buy		847,117	2539	LSE
00:01:07	3500.0	6	AT	3497.5	3500.0	Buy		847,035	2538	LSE
00:01:07	3500.0	88	AT	3497.5	3500.0	Buy		847,029	2537	LSE
00:01:07	3500.0	12	AT	3497.5	3500.0	Buy		846,941	2536	LSE
00:00:29	3497.5	171	AT	3497.5	3500.0	Sell		846,929	2535	LSE
00:00:10	3500.0	40	AT	3498.0	3500.0	Buy		846,758	2534	LSE
00:00:10	3500.0	140	AT	3498.0	3500.0	Buy		846,718	2533	LSE
00:00:10	3500.0	140	AT	3498.0	3500.0	Buy		846,578	2532	LSE
00:00:10	3500.0	140	AT	3498.0	3500.0	Buy		846,438	2531	LSE
00:00:01	3497.5	15	AT	3497.5	3500.5	Sell		846,298	2530	LSE
00:00:01	3497.5	136	AT	3497.5	3500.5	Sell		846,283	2529	LSE
00:00:01	3497.5	16	AT	3497.5	3500.5	Sell		846,147	2528	LSE
00:00:01	3497.5	4	AT	3497.5	3500.5	Sell		846,131	2527	LSE
00:00:01	3497.5	40	AT	3497.5	3500.5	Sell		846,127	2526	LSE
00:00:01	3497.5	20	AT	3497.5	3500.5	Sell		846,087	2525	LSE
00:00:01	3497.5	46	AT	3497.5	3500.5	Sell		846,067	2524	LSE
00:00:00	3497.5	58	AT	3497.5	3500.5	Sell		846,021	2523	LSE
00:00:00	3497.5	70	AT	3497.5	3500.5	Sell		845,963	2522	LSE
23:59:58	3497.0	128	AT	3497.0	3500.5	Sell		845,893	2521	LSE
23:59:55	3498.0	136	AT	3498.0	3500.5	Sell		845,765	2520	LSE
23:59:55	3498.0	14	AT	3498.0	3500.5	Sell		845,629	2519	LSE
23:59:53	3501.0	60	AT	3498.0	3501.0	Buy		845,615	2518	LSE
23:59:53	3500.5	190	AT	3498.0	3500.5	Buy		845,555	2517	LSE
23:59:50	3498.0	11	AT	3498.0	3500.5	Sell		845,365	2516	LSE
23:59:41	3499.5	207	AT	3498.0	3499.5	Buy		845,354	2515	LSE
23:59:41	3499.5	229	AT	3498.0	3499.5	Buy		845,147	2514	LSE
23:59:41	3499.5	7	AT	3498.0	3499.5	Buy		844,918	2513	LSE
23:59:41	3499.5	997	AT	3498.0	3499.5	Buy		844,911	2512	LSE
23:59:40	3498.0	150	AT	3498.0	3499.5	Sell		843,914	2511	LSE
23:59:35	3498.5	129	AT	3498.5	3499.5	Sell		843,764	2510	LSE
23:59:35	3498.5	292	AT	3498.5	3499.5	Sell		843,635	2509	LSE
23:59:35	3498.5	79	AT	3498.5	3499.5	Sell		843,343	2508	LSE
23:59:33	3498.5	129	AT	3498.5	3501.0	Sell		843,264	2507	LSE
23:59:32	3498.5	292	AT	3498.5	3501.0	Sell		843,135	2506	LSE
23:59:32	3498.5	174	AT	3498.5	3501.0	Sell		842,843	2505	LSE
23:59:31	3498.5	146	AT	3498.5	3501.0	Sell		842,669	2504	LSE
23:59:30	3498.5	500	AT	3498.5	3500.5	Sell		842,523	2503	LSE
23:59:28	3499.0	200	AT	3499.0	3500.5	Sell		842,023	2502	LSE
23:59:28	3499.0	44	AT	3499.0	3500.5	Sell		841,823	2501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions