Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (00:40-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:08	3504.0	37	AT	3504.0	3504.5	Sell		1,018,609	4301	LSE
00:40:08	3504.0	18	AT	3504.0	3504.5	Sell		1,018,572	4300	LSE
00:40:08	3504.0	124	AT	3504.0	3504.5	Sell		1,018,554	4299	LSE
00:40:08	3504.0	168	AT	3504.0	3504.5	Sell		1,018,430	4298	LSE
00:40:08	3504.0	35	AT	3504.0	3504.5	Sell		1,018,262	4297	LSE
00:40:08	3504.0	37	AT	3503.0	3504.0	Buy		1,018,227	4296	LSE
00:40:08	3504.0	159	AT	3503.0	3504.0	Buy		1,018,190	4295	LSE
00:40:08	3503.5	20	AT	3503.0	3503.5	Buy		1,018,031	4294	LSE
00:40:08	3503.5	60	AT	3503.0	3503.5	Buy		1,018,011	4293	LSE
00:40:08	3503.0	56	AT	3503.0	3503.5	Sell		1,017,951	4292	LSE
00:40:08	3503.0	42	AT	3503.0	3503.5	Sell		1,017,895	4291	LSE
00:40:08	3503.0	56	AT	3499.5	3503.0	Buy		1,017,853	4290	LSE
00:40:08	3503.0	444	AT	3499.5	3503.0	Buy		1,017,797	4289	LSE
00:40:08	3500.0	124	AT	3500.0	3503.5	Sell		1,017,353	4288	LSE
00:40:08	3500.0	27	AT	3500.0	3503.5	Sell		1,017,229	4287	LSE
00:40:08	3501.0	100	AT	3501.0	3503.5	Sell		1,017,202	4286	LSE
00:40:08	3503.0	100	AT	3501.0	3503.0	Buy		1,017,102	4285	LSE
00:40:08	3503.0	32	AT	3501.0	3503.0	Buy		1,017,002	4284	LSE
00:40:08	3503.0	20	AT	3501.0	3503.0	Buy		1,016,970	4283	LSE
00:40:08	3503.0	7	AT	3501.0	3503.0	Buy		1,016,950	4282	LSE
00:40:08	3503.0	95	AT	3501.0	3503.0	Buy		1,016,943	4281	LSE
00:40:08	3503.0	73	AT	3501.0	3503.0	Buy		1,016,848	4280	LSE
00:40:08	3503.0	64	AT	3501.0	3503.0	Buy		1,016,775	4279	LSE
00:40:08	3502.5	95	AT	3500.5	3502.5	Buy		1,016,711	4278	LSE
00:40:08	3502.5	137	AT	3500.5	3502.5	Buy		1,016,616	4277	LSE
00:40:08	3502.5	23	AT	3499.5	3502.5	Buy		1,016,479	4276	LSE
00:40:08	3502.5	77	AT	3499.5	3502.5	Buy		1,016,456	4275	LSE
00:40:08	3502.0	20	AT	3499.5	3502.0	Buy		1,016,379	4274	LSE
00:40:08	3502.0	40	AT	3499.5	3502.0	Buy		1,016,359	4273	LSE
00:40:08	3502.0	20	AT	3499.5	3502.0	Buy		1,016,319	4272	LSE
00:40:08	3502.0	20	AT	3499.5	3502.0	Buy		1,016,299	4271	LSE
00:40:08	3502.0	120	AT	3499.5	3502.0	Buy		1,016,279	4270	LSE
00:40:08	3502.0	103	AT	3499.5	3502.0	Buy		1,016,159	4269	LSE
00:40:08	3502.0	77	AT	3499.5	3502.0	Buy		1,016,056	4268	LSE
00:40:08	3500.5	100	AT	3500.5	3502.0	Sell		1,015,979	4267	LSE
00:40:08	3500.5	100	AT	3500.5	3502.0	Sell		1,015,879	4266	LSE
00:40:08	3500.5	347	AT	3500.5	3502.0	Sell		1,015,779	4265	LSE
00:40:08	3500.5	46	AT	3500.5	3502.0	Sell		1,015,432	4264	LSE
00:40:08	3502.0	20	AT	3499.5	3502.0	Buy		1,015,386	4263	LSE
00:40:08	3502.0	119	AT	3499.5	3502.0	Buy		1,015,366	4262	LSE
00:40:08	3502.0	13	AT	3499.5	3502.0	Buy		1,015,247	4261	LSE
00:40:08	3501.5	88	AT	3499.5	3501.5	Buy		1,015,234	4260	LSE
00:40:08	3501.5	119	AT	3499.5	3501.5	Buy		1,015,146	4259	LSE
00:40:08	3501.5	41	AT	3499.5	3501.5	Buy		1,015,027	4258	LSE
00:40:08	3501.5	20	AT	3499.5	3501.5	Buy		1,014,986	4257	LSE
00:40:08	3501.5	34	AT	3499.5	3501.5	Buy		1,014,966	4256	LSE
00:40:08	3501.5	6	AT	3499.5	3501.5	Buy		1,014,932	4255	LSE
00:40:08	3501.5	40	AT	3499.5	3501.5	Buy		1,014,926	4254	LSE
00:40:08	3501.5	20	AT	3499.5	3501.5	Buy		1,014,886	4253	LSE
00:40:08	3501.5	13	AT	3499.5	3501.5	Buy		1,014,866	4252	LSE
00:40:08	3501.5	37	AT	3499.5	3501.5	Buy		1,014,853	4251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions