ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.025
-2.44%
US Dollar vs AUD
1.49557
0.28%
Bitcoin
66,533.62
4.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6151 - 6101 (01:25-01:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:25:10 3503.0 61 AT 3502.5 3503.0 Buy
1,161,957 6151 LSE
01:25:10 3503.0 15 AT 3502.5 3503.5
1,161,896 6150 LSE
01:25:10 3503.0 3 AT 3502.5 3503.0 Buy
1,161,881 6149 LSE
01:25:10 3503.0 1 AT 3502.5 3503.0 Buy
1,161,878 6148 LSE
01:25:10 3503.0 76 AT 3502.5 3503.0 Buy
1,161,877 6147 LSE
01:25:10 3503.0 5 AT 3502.5 3503.0 Buy
1,161,801 6146 LSE
01:25:10 3503.0 24 AT 3502.5 3503.0 Buy
1,161,796 6145 LSE
01:25:10 3503.0 1 AT 3502.5 3503.0 Buy
1,161,772 6144 LSE
01:25:10 3503.0 100 AT 3502.5 3503.0 Buy
1,161,771 6143 LSE
01:25:10 3503.0 24 AT 3502.5 3503.0 Buy
1,161,671 6142 LSE
01:25:09 3503.0 9 AT 3502.5 3503.0 Buy
1,161,647 6141 LSE
01:25:09 3503.0 99 AT 3502.5 3503.0 Buy
1,161,638 6140 LSE
01:25:09 3503.0 1 AT 3502.5 3503.0 Buy
1,161,539 6139 LSE
01:25:09 3503.0 10 AT 3502.5 3503.0 Buy
1,161,538 6138 LSE
01:25:09 3503.0 1 AT 3502.5 3503.0 Buy
1,161,528 6137 LSE
01:25:09 3503.0 89 AT 3502.5 3503.0 Buy
1,161,527 6136 LSE
01:25:09 3503.0 11 AT 3502.5 3503.5
1,161,438 6135 LSE
01:25:09 3503.0 65 AT 3502.5 3503.0 Buy
1,161,427 6134 LSE
01:25:09 3503.0 100 AT 3502.0 3503.0 Buy
1,161,362 6133 LSE
01:25:09 3502.5 50 AT 3502.5 3503.0 Sell
1,161,262 6132 LSE
01:25:09 3503.0 56 AT 3502.5 3503.0 Buy
1,161,212 6131 LSE
01:25:09 3503.0 44 AT 3502.5 3503.0 Buy
1,161,156 6130 LSE
01:25:08 3503.0 100 AT 3502.5 3503.0 Buy
1,161,112 6129 LSE
01:25:08 3503.0 19 AT 3502.5 3503.0 Buy
1,161,012 6128 LSE
01:25:08 3503.0 3 AT 3502.5 3503.0 Buy
1,160,993 6127 LSE
01:25:08 3503.0 7 AT 3502.0 3503.0 Buy
1,160,990 6126 LSE
01:25:08 3503.0 22 AT 3502.0 3503.0 Buy
1,160,983 6125 LSE
01:25:08 3503.0 100 AT 3503.0 3504.5 Sell
1,160,961 6124 LSE
01:25:08 3503.0 31 AT 3503.0 3504.5 Sell
1,160,861 6123 LSE
01:25:08 3503.5 10 AT 3503.0 3503.5 Buy
1,160,830 6122 LSE
01:25:07 3503.5 18 AT 3503.0 3503.5 Buy
1,160,820 6121 LSE
01:25:07 3503.5 24 AT 3503.0 3504.5 Sell
1,160,802 6120 LSE
01:25:07 3503.5 37 AT 3503.0 3503.5 Buy
1,160,778 6119 LSE
01:25:07 3503.5 100 AT 3503.0 3503.5 Buy
1,160,741 6118 LSE
01:25:07 3503.5 45 AT 3503.0 3503.5 Buy
1,160,641 6117 LSE
01:25:07 3503.5 48 AT 3503.0 3503.5 Buy
1,160,596 6116 LSE
01:25:07 3503.5 98 AT 3503.0 3504.5 Sell
1,160,548 6115 LSE
01:25:07 3503.5 45 AT 3503.0 3503.5 Buy
1,160,450 6114 LSE
01:25:07 3503.5 100 AT 3503.0 3503.5 Buy
1,160,405 6113 LSE
01:25:07 3503.5 52 AT 3503.0 3503.5 Buy
1,160,305 6112 LSE
01:25:07 3503.5 168 AT 3503.0 3503.5 Buy
1,160,253 6111 LSE
01:25:07 3503.5 43 AT 3503.0 3503.5 Buy
1,160,085 6110 LSE
01:25:07 3503.5 57 AT 3503.0 3503.5 Buy
1,160,042 6109 LSE
01:25:00 3503.5 7 AT 3503.0 3503.5 Buy
1,159,985 6108 LSE
01:25:00 3503.5 7 AT 3503.0 3503.5 Buy
1,159,978 6107 LSE
01:25:00 3503.0 157 AT 3503.0 3503.5 Sell
1,159,971 6106 LSE
01:25:00 3503.0 10 AT 3503.0 3503.5 Sell
1,159,814 6105 LSE
01:24:58 3503.5 99 AT 3503.0 3503.5 Buy
1,159,804 6104 LSE
01:24:58 3503.5 5 AT 3503.0 3503.5 Buy
1,159,705 6103 LSE
01:24:57 3503.5 9 AT 3503.0 3503.5 Buy
1,159,700 6102 LSE
01:24:57 3503.5 5 AT 3503.0 3503.5 Buy
1,159,691 6101 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
AQSE
TRAC.GB
t42 IoT Tracking Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved