![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:53:46 | 3489.0 | 60 | AT | 3488.0 | 3489.0 | Buy | 545,001 | 1051 | LSE | |
21:53:46 | 3488.5 | 40 | AT | 3488.0 | 3488.5 | Buy | 544,941 | 1050 | LSE | |
21:53:46 | 3488.5 | 100 | AT | 3488.0 | 3488.5 | Buy | 544,901 | 1049 | LSE | |
21:53:29 | 3488.5 | 146 | AT | 3488.5 | 3491.0 | Sell | 544,801 | 1048 | LSE | |
21:53:29 | 3488.5 | 163 | AT | 3488.5 | 3491.0 | Sell | 544,655 | 1047 | LSE | |
21:53:29 | 3491.0 | 100 | AT | 3488.5 | 3491.0 | Buy | 544,492 | 1046 | LSE | |
21:53:29 | 3491.0 | 40 | AT | 3488.5 | 3491.0 | Buy | 544,392 | 1045 | LSE | |
21:53:29 | 3491.0 | 40 | AT | 3488.5 | 3491.0 | Buy | 544,352 | 1044 | LSE | |
21:53:29 | 3489.75 | 200 | AT | 3488.5 | 3491.0 | 544,312 | 1043 | LSE | ||
21:53:29 | 3491.0 | 100 | AT | 3488.5 | 3491.0 | Buy | 544,112 | 1042 | LSE | |
21:53:29 | 3490.5 | 40 | AT | 3488.5 | 3490.5 | Buy | 544,012 | 1041 | LSE | |
21:53:29 | 3490.5 | 100 | AT | 3488.5 | 3490.5 | Buy | 543,972 | 1040 | LSE | |
21:53:29 | 3489.5 | 140 | AT | 3488.5 | 3490.5 | 543,872 | 1039 | LSE | ||
21:53:29 | 3489.5 | 100 | AT | 3488.5 | 3490.5 | 543,732 | 1038 | LSE | ||
21:53:29 | 3489.5 | 140 | AT | 3488.5 | 3490.5 | 543,632 | 1037 | LSE | ||
21:53:27 | 3489.75 | 163 | AT | 3488.5 | 3491.0 | 543,492 | 1036 | LSE | ||
21:53:27 | 3489.75 | 551 | AT | 3488.5 | 3491.0 | 543,329 | 1035 | LSE | ||
21:53:27 | 3488.5 | 69 | AT | 3488.5 | 3491.0 | Sell | 542,778 | 1034 | LSE | |
21:53:27 | 3488.5 | 99 | AT | 3488.5 | 3491.0 | Sell | 542,709 | 1033 | LSE | |
21:53:27 | 3488.5 | 76 | AT | 3488.5 | 3491.0 | Sell | 542,610 | 1032 | LSE | |
21:53:27 | 3489.75 | 140 | AT | 3488.5 | 3491.0 | 542,534 | 1031 | LSE | ||
21:53:27 | 3489.75 | 100 | AT | 3488.5 | 3491.0 | 542,394 | 1030 | LSE | ||
21:53:27 | 3489.75 | 370 | AT | 3488.5 | 3491.0 | 542,294 | 1029 | LSE | ||
21:53:27 | 3491.0 | 8 | AT | 3488.5 | 3491.0 | Buy | 541,924 | 1028 | LSE | |
21:53:27 | 3489.75 | 192 | AT | 3488.5 | 3491.0 | 541,916 | 1027 | LSE | ||
21:53:27 | 3489.75 | 180 | AT | 3488.5 | 3491.0 | 541,724 | 1026 | LSE | ||
21:53:27 | 3491.0 | 20 | AT | 3488.5 | 3491.0 | Buy | 541,544 | 1025 | LSE | |
21:53:27 | 3489.75 | 120 | AT | 3488.5 | 3491.0 | 541,524 | 1024 | LSE | ||
21:53:27 | 3489.75 | 100 | AT | 3488.5 | 3491.0 | 541,404 | 1023 | LSE | ||
21:53:27 | 3491.0 | 40 | AT | 3488.5 | 3491.0 | Buy | 541,304 | 1022 | LSE | |
21:53:27 | 3489.75 | 140 | AT | 3488.5 | 3491.0 | 541,264 | 1021 | LSE | ||
21:53:27 | 3489.75 | 120 | AT | 3488.5 | 3491.0 | 541,124 | 1020 | LSE | ||
21:53:27 | 3489.75 | 100 | AT | 3488.5 | 3491.0 | 541,004 | 1019 | LSE | ||
21:53:19 | 3489.0 | 20000 | O | 3488.5 | 3491.0 | Sell | 540,904 | 1018 | LSE | |
21:51:38 | 3490.5 | 158 | AT | 3485.5 | 3490.5 | Buy | 520,904 | 1017 | LSE | |
21:51:38 | 3490.0 | 102 | AT | 3485.5 | 3490.0 | Buy | 520,746 | 1016 | LSE | |
21:51:38 | 3489.0 | 100 | AT | 3487.5 | 3490.5 | 520,644 | 1015 | LSE | ||
21:51:38 | 3489.0 | 100 | AT | 3487.5 | 3490.5 | 520,544 | 1014 | LSE | ||
21:51:38 | 3489.0 | 134 | AT | 3487.5 | 3490.5 | 520,444 | 1013 | LSE | ||
21:51:38 | 3489.0 | 100 | AT | 3487.5 | 3490.5 | 520,310 | 1012 | LSE | ||
21:51:38 | 3489.0 | 100 | AT | 3487.5 | 3490.5 | 520,210 | 1011 | LSE | ||
21:51:38 | 3489.0 | 100 | AT | 3487.5 | 3490.5 | 520,110 | 1010 | LSE | ||
21:51:38 | 3489.0 | 100 | AT | 3487.5 | 3490.5 | 520,010 | 1009 | LSE | ||
21:51:38 | 3489.0 | 74 | AT | 3487.5 | 3490.5 | 519,910 | 1008 | LSE | ||
21:51:38 | 3490.5 | 26 | AT | 3487.5 | 3490.5 | Buy | 519,836 | 1007 | LSE | |
21:51:38 | 3490.5 | 26 | AT | 3487.5 | 3490.5 | Buy | 519,810 | 1006 | LSE | |
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 519,784 | 1005 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 519,684 | 1004 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 519,584 | 1003 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 519,484 | 1002 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 519,384 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions