Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (23:59-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:28	3499.0	44	AT	3499.0	3500.5	Sell		841,823	2501	LSE
23:59:28	3499.0	120	AT	3499.0	3500.5	Sell		841,779	2500	LSE
23:59:26	3501.0	50	AT	3499.5	3501.0	Buy		841,659	2499	LSE
23:59:26	3500.5	200	AT	3499.5	3500.5	Buy		841,609	2498	LSE
23:59:26	3501.0	58	AT	3499.0	3501.0	Buy		841,409	2497	LSE
23:59:26	3500.5	192	AT	3499.0	3500.5	Buy		841,351	2496	LSE
23:59:26	3500.5	250	AT	3499.0	3500.5	Buy		841,159	2495	LSE
23:59:25	3499.0	380	AT	3499.0	3501.0	Sell		840,909	2494	LSE
23:59:25	3499.5	25	AT	3499.5	3501.0	Sell		840,529	2493	LSE
23:59:25	3499.5	175	AT	3499.5	3501.0	Sell		840,504	2492	LSE
23:59:24	3500.0	300	AT	3500.0	3507.0	Sell		840,329	2491	LSE
23:59:24	3501.0	175	AT	3501.0	3507.0	Sell		840,029	2490	LSE
23:59:24	3502.5	106	AT	3502.5	3507.0	Sell		839,854	2489	LSE
23:59:24	3500.0	169	AT	3500.0	3507.5	Sell		839,748	2488	LSE
23:59:24	3500.5	157	AT	3500.5	3507.5	Sell		839,579	2487	LSE
23:59:24	3501.0	175	AT	3501.0	3507.5	Sell		839,422	2486	LSE
23:59:24	3502.5	100	AT	3502.5	3507.5	Sell		839,247	2485	LSE
23:59:24	3502.5	400	AT	3502.5	3507.5	Sell		839,147	2484	LSE
23:59:24	3502.5	175	AT	3502.5	3507.5	Sell		838,747	2483	LSE
23:59:24	3503.0	500	AT	3503.0	3507.5	Sell		838,572	2482	LSE
23:59:24	3503.5	250	AT	3503.5	3507.5	Sell		838,072	2481	LSE
23:59:24	3503.5	250	AT	3503.5	3507.5	Sell		837,822	2480	LSE
23:59:24	3504.0	175	AT	3504.0	3507.5	Sell		837,572	2479	LSE
23:59:14	3505.0	1313	AT	3505.0	3510.0	Sell		837,397	2478	LSE
23:59:14	3505.0	672	AT	3505.0	3510.0	Sell		836,084	2477	LSE
23:59:14	3505.0	1761	AT	3505.0	3510.0	Sell		835,412	2476	LSE
23:58:26	3504.5	730	AT	3504.5	3516.0	Sell		833,651	2475	LSE
23:58:26	3504.5	1410	AT	3504.5	3516.0	Sell		832,921	2474	LSE
23:58:26	3504.5	110	AT	3504.5	3516.0	Sell		831,511	2473	LSE
23:58:11	3502.5	233	AT	3499.5	3502.5	Buy		831,401	2472	LSE
23:58:11	3501.5	223	AT	3499.5	3501.5	Buy		831,168	2471	LSE
23:58:05	3500.5	20	AT	3500.5	3504.5	Sell		830,945	2470	LSE
23:58:05	3500.5	70	AT	3500.5	3504.5	Sell		830,925	2469	LSE
23:58:05	3500.0	10	AT	3499.5	3500.0	Buy		830,855	2468	LSE
23:58:05	3500.0	20	AT	3499.5	3500.0	Buy		830,845	2467	LSE
23:58:05	3500.0	20	AT	3499.5	3500.0	Buy		830,825	2466	LSE
23:58:05	3500.0	100	AT	3499.5	3500.0	Buy		830,805	2465	LSE
23:58:05	3500.0	20	AT	3499.5	3500.0	Buy		830,705	2464	LSE
23:58:05	3500.0	100	AT	3499.5	3500.0	Buy		830,685	2463	LSE
23:58:05	3500.0	82	AT	3499.5	3500.0	Buy		830,585	2462	LSE
23:58:05	3500.0	83	AT	3499.5	3500.0	Buy		830,503	2461	LSE
23:58:05	3500.0	108	AT	3499.5	3500.0	Buy		830,420	2460	LSE
23:58:05	3500.5	100	AT	3500.5	3505.0	Sell		830,312	2459	LSE
23:58:05	3500.5	400	AT	3500.5	3505.0	Sell		830,212	2458	LSE
23:58:05	3501.0	175	AT	3501.0	3505.0	Sell		829,812	2457	LSE
23:58:05	3501.5	250	AT	3501.5	3505.0	Sell		829,637	2456	LSE
23:58:05	3502.5	740	AT	3502.5	3505.0	Sell		829,387	2455	LSE
23:58:05	3502.5	42	AT	3502.5	3505.0	Sell		828,647	2454	LSE
23:57:55	3505.0	100	AT	3504.5	3505.0	Buy		828,605	2453	LSE
23:57:55	3505.0	113	AT	3504.0	3505.0	Buy		828,505	2452	LSE
23:57:55	3505.0	220	AT	3502.5	3505.0	Buy		828,392	2451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions