We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:11:58 | 3500.0 | 10 | AT | 3499.0 | 3500.0 | Buy | 1,111,363 | 5351 | LSE | |
01:11:57 | 3500.0 | 3 | AT | 3499.0 | 3500.0 | Buy | 1,111,353 | 5350 | LSE | |
01:11:57 | 3500.0 | 3 | AT | 3499.0 | 3500.0 | Buy | 1,111,350 | 5349 | LSE | |
01:11:56 | 3500.0 | 80 | AT | 3499.0 | 3500.0 | Buy | 1,111,347 | 5348 | LSE | |
01:11:56 | 3500.0 | 20 | AT | 3499.0 | 3500.0 | Buy | 1,111,267 | 5347 | LSE | |
01:11:49 | 3500.0 | 110 | AT | 3499.0 | 3500.0 | Buy | 1,111,247 | 5346 | LSE | |
01:11:46 | 3500.0 | 69 | AT | 3499.0 | 3500.5 | Buy | 1,111,137 | 5345 | LSE | |
01:11:46 | 3500.0 | 2 | AT | 3499.0 | 3500.0 | Buy | 1,111,068 | 5344 | LSE | |
01:11:43 | 3500.0 | 40 | AT | 3499.0 | 3500.0 | Buy | 1,111,066 | 5343 | LSE | |
01:11:43 | 3500.0 | 104 | AT | 3499.0 | 3500.0 | Buy | 1,111,026 | 5342 | LSE | |
01:11:43 | 3500.0 | 1 | AT | 3499.0 | 3500.0 | Buy | 1,110,922 | 5341 | LSE | |
01:11:43 | 3500.0 | 23 | AT | 3499.0 | 3500.0 | Buy | 1,110,921 | 5340 | LSE | |
01:11:42 | 3500.0 | 23 | AT | 3499.0 | 3500.0 | Buy | 1,110,898 | 5339 | LSE | |
01:11:42 | 3499.0 | 99 | AT | 3499.0 | 3500.0 | Sell | 1,110,875 | 5338 | LSE | |
01:11:42 | 3499.0 | 18 | AT | 3499.0 | 3500.0 | Sell | 1,110,776 | 5337 | LSE | |
01:11:42 | 3499.0 | 168 | AT | 3499.0 | 3500.0 | Sell | 1,110,758 | 5336 | LSE | |
01:11:42 | 3499.0 | 142 | AT | 3499.0 | 3500.0 | Sell | 1,110,590 | 5335 | LSE | |
01:11:42 | 3499.5 | 3 | AT | 3499.5 | 3500.0 | Sell | 1,110,448 | 5334 | LSE | |
01:11:42 | 3500.0 | 19 | AT | 3499.5 | 3500.0 | Buy | 1,110,445 | 5333 | LSE | |
01:11:42 | 3500.0 | 77 | AT | 3499.5 | 3500.0 | Buy | 1,110,426 | 5332 | LSE | |
01:11:42 | 3500.0 | 3 | AT | 3499.5 | 3500.0 | Buy | 1,110,349 | 5331 | LSE | |
01:11:39 | 3500.0 | 20 | AT | 3499.5 | 3500.0 | Buy | 1,110,346 | 5330 | LSE | |
01:11:37 | 3500.0 | 59 | AT | 3499.0 | 3500.0 | Buy | 1,110,326 | 5329 | LSE | |
01:11:33 | 3500.0 | 100 | AT | 3499.0 | 3500.0 | Buy | 1,110,267 | 5328 | LSE | |
01:11:31 | 3500.0 | 1 | AT | 3499.0 | 3500.0 | Buy | 1,110,167 | 5327 | LSE | |
01:11:31 | 3500.0 | 23 | AT | 3499.0 | 3500.0 | Buy | 1,110,166 | 5326 | LSE | |
01:11:31 | 3500.0 | 23 | AT | 3499.0 | 3500.0 | Buy | 1,110,143 | 5325 | LSE | |
01:11:30 | 3500.0 | 75 | AT | 3499.0 | 3500.0 | Buy | 1,110,120 | 5324 | LSE | |
01:11:30 | 3500.0 | 115 | AT | 3499.0 | 3500.0 | Buy | 1,110,045 | 5323 | LSE | |
01:11:30 | 3500.0 | 20 | AT | 3499.0 | 3500.0 | Buy | 1,109,930 | 5322 | LSE | |
01:11:30 | 3500.0 | 19 | AT | 3499.0 | 3500.5 | Buy | 1,109,910 | 5321 | LSE | |
01:11:30 | 3500.0 | 46 | AT | 3499.0 | 3500.0 | Buy | 1,109,891 | 5320 | LSE | |
01:11:30 | 3500.0 | 40 | AT | 3499.0 | 3500.0 | Buy | 1,109,845 | 5319 | LSE | |
01:11:30 | 3500.0 | 110 | AT | 3499.0 | 3500.0 | Buy | 1,109,805 | 5318 | LSE | |
01:11:29 | 3500.0 | 2 | AT | 3499.0 | 3500.0 | Buy | 1,109,695 | 5317 | LSE | |
01:11:29 | 3500.0 | 2 | AT | 3499.0 | 3500.0 | Buy | 1,109,693 | 5316 | LSE | |
01:11:28 | 3500.0 | 90 | AT | 3499.0 | 3500.0 | Buy | 1,109,691 | 5315 | LSE | |
01:11:27 | 3500.0 | 5 | AT | 3499.0 | 3500.0 | Buy | 1,109,601 | 5314 | LSE | |
01:11:27 | 3500.0 | 5 | AT | 3499.0 | 3500.0 | Buy | 1,109,596 | 5313 | LSE | |
01:11:26 | 3500.0 | 71 | AT | 3499.0 | 3500.0 | Buy | 1,109,591 | 5312 | LSE | |
01:11:26 | 3500.0 | 29 | AT | 3499.0 | 3500.0 | Buy | 1,109,520 | 5311 | LSE | |
01:11:25 | 3500.0 | 71 | AT | 3499.0 | 3500.0 | Buy | 1,109,491 | 5310 | LSE | |
01:11:24 | 3500.0 | 100 | AT | 3499.0 | 3500.0 | Buy | 1,109,420 | 5309 | LSE | |
01:11:23 | 3500.0 | 5 | AT | 3499.0 | 3500.0 | Buy | 1,109,320 | 5308 | LSE | |
01:11:23 | 3500.0 | 5 | AT | 3499.0 | 3500.0 | Buy | 1,109,315 | 5307 | LSE | |
01:11:23 | 3500.0 | 10 | AT | 3499.0 | 3500.0 | Buy | 1,109,310 | 5306 | LSE | |
01:11:23 | 3500.0 | 5 | AT | 3499.0 | 3500.0 | Buy | 1,109,300 | 5305 | LSE | |
01:11:23 | 3500.0 | 1 | AT | 3499.0 | 3500.0 | Buy | 1,109,295 | 5304 | LSE | |
01:11:23 | 3500.0 | 2 | AT | 3499.0 | 3500.0 | Buy | 1,109,294 | 5303 | LSE | |
01:11:23 | 3500.0 | 3 | AT | 3499.0 | 3500.0 | Buy | 1,109,292 | 5302 | LSE | |
01:11:22 | 3500.0 | 10 | AT | 3499.0 | 3500.0 | Buy | 1,109,289 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions