Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (01:13-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:35	3500.0	100	AT	3499.0	3501.0			1,118,871	5501	LSE
01:13:35	3500.0	100	AT	3499.0	3501.0			1,118,771	5500	LSE
01:13:35	3500.0	180	AT	3499.0	3501.0			1,118,671	5499	LSE
01:13:35	3500.0	200	AT	3499.0	3501.0			1,118,491	5498	LSE
01:13:34	3501.0	50	AT	3499.0	3501.0	Buy		1,118,291	5497	LSE
01:13:34	3500.0	100	AT	3499.0	3501.0			1,118,241	5496	LSE
01:13:34	3500.0	90	AT	3499.0	3501.0			1,118,141	5495	LSE
01:13:31	3501.0	30	AT	3499.0	3501.0	Buy		1,118,051	5494	LSE
01:13:31	3501.0	20	AT	3499.0	3501.0	Buy		1,118,021	5493	LSE
01:13:28	3501.0	40	AT	3499.0	3501.0	Buy		1,118,001	5492	LSE
01:13:23	3500.0	100	AT	3499.0	3501.0			1,117,961	5491	LSE
01:13:22	3501.0	3	AT	3499.0	3501.0	Buy		1,117,861	5490	LSE
01:13:22	3501.0	48	AT	3499.0	3501.0	Buy		1,117,858	5489	LSE
01:13:22	3501.0	48	AT	3499.0	3501.0	Buy		1,117,810	5488	LSE
01:13:22	3500.0	200	AT	3499.0	3501.0			1,117,762	5487	LSE
01:13:20	3500.25	100	AT	3499.5	3501.0			1,117,562	5486	LSE
01:13:20	3501.0	30	AT	3499.0	3501.0	Buy		1,117,462	5485	LSE
01:13:20	3501.0	76	AT	3499.0	3501.0	Buy		1,117,432	5484	LSE
01:13:20	3500.5	9	AT	3499.0	3500.5	Buy		1,117,356	5483	LSE
01:13:20	3499.0	65	AT	3499.0	3501.0	Sell		1,117,347	5482	LSE
01:13:20	3499.0	153	AT	3499.0	3501.0	Sell		1,117,282	5481	LSE
01:13:20	3499.0	83	AT	3499.0	3501.0	Sell		1,117,129	5480	LSE
01:13:20	3500.0	77	AT	3499.0	3501.0			1,117,046	5479	LSE
01:13:20	3500.0	58	AT	3499.0	3500.0	Buy		1,116,969	5478	LSE
01:13:20	3500.0	88	AT	3499.0	3500.0	Buy		1,116,911	5477	LSE
01:13:20	3500.0	30	AT	3499.0	3500.0	Buy		1,116,823	5476	LSE
01:13:20	3500.0	100	AT	3499.0	3500.0	Buy		1,116,793	5475	LSE
01:13:20	3501.0	69	AT	3499.0	3501.0	Buy		1,116,693	5474	LSE
01:13:20	3500.5	64	AT	3499.0	3500.5	Buy		1,116,624	5473	LSE
01:13:20	3500.0	117	AT	3499.0	3500.0	Buy		1,116,560	5472	LSE
01:13:20	3500.0	182	AT	3499.0	3500.0	Buy		1,116,443	5471	LSE
01:13:20	3500.0	1	AT	3499.0	3500.0	Buy		1,116,261	5470	LSE
01:13:20	3500.0	1	AT	3499.0	3500.0	Buy		1,116,260	5469	LSE
01:13:20	3500.0	5	AT	3499.0	3500.0	Buy		1,116,259	5468	LSE
01:13:20	3500.0	4	AT	3499.0	3500.0	Buy		1,116,254	5467	LSE
01:13:20	3500.0	3	AT	3499.0	3500.0	Buy		1,116,250	5466	LSE
01:13:20	3500.0	75	AT	3499.0	3500.0	Buy		1,116,247	5465	LSE
01:13:20	3500.0	20	AT	3499.0	3500.0	Buy		1,116,172	5464	LSE
01:13:19	3500.0	100	AT	3499.0	3500.0	Buy		1,116,152	5463	LSE
01:13:14	3500.0	75	AT	3499.0	3500.0	Buy		1,116,052	5462	LSE
01:13:13	3500.0	8	AT	3498.5	3500.0	Buy		1,115,977	5461	LSE
01:13:13	3500.0	4	AT	3499.5	3500.0	Buy		1,115,969	5460	LSE
01:13:13	3500.0	8	AT	3499.5	3500.0	Buy		1,115,965	5459	LSE
01:13:13	3500.0	81	AT	3499.5	3500.0	Buy		1,115,957	5458	LSE
01:13:13	3500.0	19	AT	3499.5	3500.0	Buy		1,115,876	5457	LSE
01:13:13	3500.0	101	AT	3499.5	3500.0	Buy		1,115,857	5456	LSE
01:13:13	3500.0	80	AT	3499.5	3500.0	Buy		1,115,756	5455	LSE
01:13:07	3500.0	2	AT	3499.5	3500.0	Buy		1,115,676	5454	LSE
01:13:06	3500.0	4	AT	3499.0	3500.0	Buy		1,115,674	5453	LSE
01:13:06	3500.5	5	AT	3499.0	3500.5	Buy		1,115,670	5452	LSE
01:13:06	3500.0	93	AT	3499.0	3500.0	Buy		1,115,665	5451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions