Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (00:57-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:43	3505.0	100	AT	3503.0	3505.0	Buy		1,086,374	5001	LSE
00:57:27	3505.0	1	AT	3503.0	3505.0	Buy		1,086,274	5000	LSE
00:57:24	3505.0	9	AT	3503.0	3505.0	Buy		1,086,273	4999	LSE
00:57:24	3505.0	9	AT	3503.0	3505.0	Buy		1,086,264	4998	LSE
00:57:24	3505.0	31	AT	3503.0	3505.0	Buy		1,086,255	4997	LSE
00:57:24	3505.0	69	AT	3503.0	3505.0	Buy		1,086,224	4996	LSE
00:57:24	3505.0	200	AT	3503.0	3505.0	Buy		1,086,155	4995	LSE
00:57:22	3505.0	7	AT	3503.0	3505.0	Buy		1,085,955	4994	LSE
00:57:21	3505.0	7	AT	3503.0	3505.0	Buy		1,085,948	4993	LSE
00:57:21	3504.0	82	AT	3502.0	3505.0	Buy		1,085,941	4992	LSE
00:57:21	3504.0	17	AT	3502.0	3504.0	Buy		1,085,859	4991	LSE
00:57:21	3504.0	100	AT	3502.0	3504.0	Buy		1,085,842	4990	LSE
00:57:13	3504.0	3	AT	3502.0	3504.0	Buy		1,085,742	4989	LSE
00:57:13	3504.0	3	AT	3502.0	3504.0	Buy		1,085,739	4988	LSE
00:57:13	3504.0	12	AT	3502.0	3505.0	Buy		1,085,736	4987	LSE
00:57:13	3504.0	88	AT	3502.0	3504.0	Buy		1,085,724	4986	LSE
00:57:08	3503.0	6	AT	3503.0	3504.0	Sell		1,085,636	4985	LSE
00:57:08	3502.5	10	AT	3502.5	3504.0	Sell		1,085,630	4984	LSE
00:56:57	3504.0	9	AT	3502.5	3504.0	Buy		1,085,620	4983	LSE
00:56:57	3504.0	9	AT	3502.5	3504.0	Buy		1,085,611	4982	LSE
00:56:57	3502.5	200	AT	3502.5	3504.0	Sell		1,085,602	4981	LSE
00:56:57	3503.0	1	AT	3503.0	3504.0	Sell		1,085,402	4980	LSE
00:56:57	3504.0	1	AT	3502.0	3504.0	Buy		1,085,401	4979	LSE
00:56:57	3504.0	1	AT	3502.0	3504.0	Buy		1,085,400	4978	LSE
00:56:56	3504.0	1	AT	3502.5	3504.0	Buy		1,085,399	4977	LSE
00:56:56	3503.0	8	AT	3503.0	3504.0	Sell		1,085,398	4976	LSE
00:56:56	3502.5	22	AT	3502.5	3504.0	Sell		1,085,390	4975	LSE
00:56:56	3503.0	100	AT	3503.0	3504.0	Sell		1,085,368	4974	LSE
00:56:56	3503.0	24	AT	3503.0	3504.0	Sell		1,085,268	4973	LSE
00:56:47	3504.0	3	AT	3503.0	3504.0	Buy		1,085,244	4972	LSE
00:56:46	3504.0	4	AT	3503.0	3504.0	Buy		1,085,241	4971	LSE
00:56:46	3504.0	7	AT	3503.0	3504.0	Buy		1,085,237	4970	LSE
00:56:46	3504.0	4	AT	3502.5	3504.0	Buy		1,085,230	4969	LSE
00:56:46	3502.5	37	AT	3502.5	3504.0	Sell		1,085,226	4968	LSE
00:56:46	3503.0	9	AT	3503.0	3504.0	Sell		1,085,189	4967	LSE
00:56:46	3504.0	100	AT	3503.0	3504.0	Buy		1,085,180	4966	LSE
00:56:37	3504.0	1	AT	3503.0	3504.0	Buy		1,085,080	4965	LSE
00:56:37	3504.0	1	AT	3503.0	3504.0	Buy		1,085,079	4964	LSE
00:56:37	3504.0	100	AT	3503.0	3504.0	Buy		1,085,078	4963	LSE
00:56:36	3504.0	5	AT	3503.0	3504.0	Buy		1,084,978	4962	LSE
00:56:36	3504.0	5	AT	3503.0	3504.0	Buy		1,084,973	4961	LSE
00:56:36	3504.0	83	AT	3503.0	3504.0	Buy		1,084,968	4960	LSE
00:56:36	3504.0	37	AT	3503.0	3504.0	Buy		1,084,885	4959	LSE
00:56:21	3504.0	1	AT	3503.0	3504.0	Buy		1,084,848	4958	LSE
00:56:21	3504.0	1	AT	3503.0	3504.0	Buy		1,084,847	4957	LSE
00:56:20	3502.5	38	AT	3502.5	3504.0	Sell		1,084,846	4956	LSE
00:56:20	3503.0	29	AT	3503.0	3504.0	Sell		1,084,808	4955	LSE
00:56:05	3504.0	8	AT	3503.0	3504.0	Buy		1,084,779	4954	LSE
00:56:05	3504.0	8	AT	3503.0	3504.0	Buy		1,084,771	4953	LSE
00:56:05	3503.5	13	AT	3503.5	3504.0	Sell		1,084,763	4952	LSE
00:56:05	3504.0	68	AT	3503.5	3504.0	Buy		1,084,750	4951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions