We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:29 | 3505.0 | 184 | AT | 3502.5 | 3505.0 | Buy | 1,131,299 | 5701 | LSE | |
| 01:17:29 | 3505.0 | 11 | AT | 3502.5 | 3505.0 | Buy | 1,131,115 | 5700 | LSE | |
| 01:17:23 | 3503.5 | 4 | AT | 3503.5 | 3505.0 | Sell | 1,131,104 | 5699 | LSE | |
| 01:17:23 | 3503.5 | 10 | AT | 3503.5 | 3505.0 | Sell | 1,131,100 | 5698 | LSE | |
| 01:17:23 | 3505.0 | 70 | AT | 3502.0 | 3505.0 | Buy | 1,131,090 | 5697 | LSE | |
| 01:17:23 | 3504.0 | 100 | AT | 3504.0 | 3505.0 | Sell | 1,131,020 | 5696 | LSE | |
| 01:17:22 | 3505.0 | 19 | AT | 3503.0 | 3505.0 | Buy | 1,130,920 | 5695 | LSE | |
| 01:17:22 | 3505.0 | 81 | AT | 3503.0 | 3505.0 | Buy | 1,130,901 | 5694 | LSE | |
| 01:17:22 | 3505.0 | 10 | AT | 3502.5 | 3505.0 | Buy | 1,130,820 | 5693 | LSE | |
| 01:17:22 | 3503.5 | 13 | AT | 3501.5 | 3503.5 | Buy | 1,130,810 | 5692 | LSE | |
| 01:17:22 | 3502.0 | 87 | AT | 3501.5 | 3502.0 | Buy | 1,130,797 | 5691 | LSE | |
| 01:17:22 | 3502.0 | 100 | AT | 3501.5 | 3502.0 | Buy | 1,130,710 | 5690 | LSE | |
| 01:17:22 | 3502.0 | 100 | AT | 3501.0 | 3502.0 | Buy | 1,130,610 | 5689 | LSE | |
| 01:17:22 | 3501.5 | 98 | AT | 3501.5 | 3502.0 | Sell | 1,130,510 | 5688 | LSE | |
| 01:17:22 | 3501.5 | 19 | AT | 3501.5 | 3502.0 | Sell | 1,130,412 | 5687 | LSE | |
| 01:17:22 | 3501.5 | 141 | AT | 3501.5 | 3502.0 | Sell | 1,130,393 | 5686 | LSE | |
| 01:17:22 | 3502.5 | 92 | AT | 3502.5 | 3505.0 | Sell | 1,130,252 | 5685 | LSE | |
| 01:17:22 | 3502.0 | 27 | AT | 3502.0 | 3505.0 | Sell | 1,130,160 | 5684 | LSE | |
| 01:17:22 | 3502.5 | 100 | AT | 3502.5 | 3505.0 | Sell | 1,130,133 | 5683 | LSE | |
| 01:17:22 | 3502.5 | 250 | AT | 3502.5 | 3505.0 | Sell | 1,130,033 | 5682 | LSE | |
| 01:17:22 | 3502.5 | 200 | AT | 3502.5 | 3505.0 | Sell | 1,129,783 | 5681 | LSE | |
| 01:17:22 | 3502.5 | 200 | AT | 3502.5 | 3505.0 | Sell | 1,129,583 | 5680 | LSE | |
| 01:17:22 | 3503.0 | 10 | AT | 3503.0 | 3505.0 | Sell | 1,129,383 | 5679 | LSE | |
| 01:17:19 | 3505.0 | 1 | AT | 3503.0 | 3505.0 | Buy | 1,129,373 | 5678 | LSE | |
| 01:17:19 | 3505.0 | 7 | AT | 3503.0 | 3505.0 | Buy | 1,129,372 | 5677 | LSE | |
| 01:17:19 | 3505.0 | 7 | AT | 3503.0 | 3505.0 | Buy | 1,129,365 | 5676 | LSE | |
| 01:17:18 | 3504.0 | 140 | AT | 3503.0 | 3504.0 | Buy | 1,129,358 | 5675 | LSE | |
| 01:17:18 | 3504.0 | 52 | AT | 3503.0 | 3504.0 | Buy | 1,129,218 | 5674 | LSE | |
| 01:17:18 | 3504.0 | 48 | AT | 3503.0 | 3504.0 | Buy | 1,129,166 | 5673 | LSE | |
| 01:17:18 | 3504.0 | 100 | AT | 3503.0 | 3504.0 | Buy | 1,129,118 | 5672 | LSE | |
| 01:17:11 | 3504.0 | 40 | AT | 3503.0 | 3504.0 | Buy | 1,129,018 | 5671 | LSE | |
| 01:17:03 | 3504.0 | 80 | AT | 3502.5 | 3504.0 | Buy | 1,128,978 | 5670 | LSE | |
| 01:17:03 | 3504.0 | 100 | AT | 3502.5 | 3504.0 | Buy | 1,128,898 | 5669 | LSE | |
| 01:17:03 | 3502.5 | 98 | AT | 3502.5 | 3504.0 | Sell | 1,128,798 | 5668 | LSE | |
| 01:17:03 | 3502.5 | 200 | AT | 3502.5 | 3504.0 | Sell | 1,128,700 | 5667 | LSE | |
| 01:16:43 | 3504.0 | 105 | AT | 3504.0 | 3506.0 | Sell | 1,128,500 | 5666 | LSE | |
| 01:16:43 | 3504.0 | 116 | AT | 3504.0 | 3506.5 | Sell | 1,128,395 | 5665 | LSE | |
| 01:16:43 | 3505.0 | 95 | AT | 3503.5 | 3505.0 | Buy | 1,128,279 | 5664 | LSE | |
| 01:16:42 | 3503.5 | 12 | AT | 3502.5 | 3503.5 | Buy | 1,128,184 | 5663 | LSE | |
| 01:16:42 | 3503.5 | 44 | AT | 3502.5 | 3503.5 | Buy | 1,128,172 | 5662 | LSE | |
| 01:16:42 | 3503.5 | 100 | AT | 3502.5 | 3503.5 | Buy | 1,128,128 | 5661 | LSE | |
| 01:16:42 | 3503.5 | 19 | AT | 3502.5 | 3503.5 | Buy | 1,128,028 | 5660 | LSE | |
| 01:16:42 | 3504.0 | 22 | AT | 3504.0 | 3505.0 | Sell | 1,128,009 | 5659 | LSE | |
| 01:16:42 | 3504.0 | 40 | AT | 3504.0 | 3505.0 | Sell | 1,127,987 | 5658 | LSE | |
| 01:16:42 | 3503.5 | 25 | AT | 3502.5 | 3503.5 | Buy | 1,127,947 | 5657 | LSE | |
| 01:16:42 | 3503.5 | 36 | AT | 3502.5 | 3505.0 | Sell | 1,127,922 | 5656 | LSE | |
| 01:16:42 | 3503.5 | 64 | AT | 3502.5 | 3503.5 | Buy | 1,127,886 | 5655 | LSE | |
| 01:16:42 | 3503.5 | 81 | AT | 3502.5 | 3503.5 | Buy | 1,127,822 | 5654 | LSE | |
| 01:16:42 | 3503.5 | 60 | AT | 3502.5 | 3503.5 | Buy | 1,127,741 | 5653 | LSE | |
| 01:16:42 | 3503.5 | 95 | AT | 3502.5 | 3505.0 | Sell | 1,127,681 | 5652 | LSE | |
| 01:16:42 | 3503.5 | 5 | AT | 3502.5 | 3503.5 | Buy | 1,127,586 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
