Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (00:11-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:47	3509.5	20	AT	3507.0	3509.5	Buy		927,799	3051	LSE
00:11:43	3509.5	100	AT	3507.0	3509.5	Buy		927,779	3050	LSE
00:11:42	3509.5	25	AT	3507.0	3509.5	Buy		927,679	3049	LSE
00:11:41	3509.5	60	AT	3507.0	3509.5	Buy		927,654	3048	LSE
00:11:41	3509.5	40	AT	3507.0	3509.5	Buy		927,594	3047	LSE
00:11:37	3510.0	28	AT	3507.0	3510.0	Buy		927,554	3046	LSE
00:11:37	3509.5	272	AT	3507.0	3509.5	Buy		927,526	3045	LSE
00:11:36	3510.0	30	AT	3507.0	3510.0	Buy		927,254	3044	LSE
00:11:36	3509.5	170	AT	3507.0	3509.5	Buy		927,224	3043	LSE
00:11:32	3507.0	76	AT	3507.0	3510.0	Sell		927,054	3042	LSE
00:11:32	3507.0	200	AT	3507.0	3510.0	Sell		926,978	3041	LSE
00:11:32	3509.5	100	AT	3507.0	3509.5	Buy		926,778	3040	LSE
00:11:31	3509.5	200	AT	3507.0	3509.5	Buy		926,678	3039	LSE
00:11:26	3509.5	15	AT	3507.0	3509.5	Buy		926,478	3038	LSE
00:11:21	3507.5	405	AT	3507.5	3510.0	Sell		926,463	3037	LSE
00:11:21	3508.0	109	AT	3508.0	3510.0	Sell		926,058	3036	LSE
00:11:21	3508.0	200	AT	3508.0	3510.0	Sell		925,949	3035	LSE
00:11:21	3508.0	400	AT	3508.0	3510.0	Sell		925,749	3034	LSE
00:11:21	3507.5	95	AT	3507.5	3510.0	Sell		925,349	3033	LSE
00:11:21	3508.0	500	AT	3508.0	3510.0	Sell		925,254	3032	LSE
00:11:21	3508.0	300	AT	3508.0	3510.0	Sell		924,754	3031	LSE
00:11:21	3508.0	400	AT	3508.0	3510.0	Sell		924,454	3030	LSE
00:11:21	3508.0	200	AT	3508.0	3510.0	Sell		924,054	3029	LSE
00:11:21	3508.0	175	AT	3508.0	3510.0	Sell		923,854	3028	LSE
00:11:20	3510.0	300	AT	3508.0	3510.0	Buy		923,679	3027	LSE
00:11:17	3510.0	18	AT	3508.0	3510.0	Buy		923,379	3026	LSE
00:11:17	3509.5	35	AT	3509.5	3510.0	Sell		923,361	3025	LSE
00:11:17	3509.0	9	AT	3508.0	3509.0	Buy		923,326	3024	LSE
00:11:17	3509.0	8	AT	3508.0	3509.0	Buy		923,317	3023	LSE
00:11:17	3509.0	24	AT	3508.0	3509.0	Buy		923,309	3022	LSE
00:11:17	3509.0	50	AT	3508.0	3509.0	Buy		923,285	3021	LSE
00:11:17	3509.0	24	AT	3508.0	3509.0	Buy		923,235	3020	LSE
00:11:17	3509.0	50	AT	3508.0	3509.0	Buy		923,211	3019	LSE
00:11:17	3509.0	14	AT	3508.0	3509.0	Buy		923,161	3018	LSE
00:11:17	3508.0	13	AT	3506.5	3508.0	Buy		923,147	3017	LSE
00:11:17	3508.0	100	AT	3506.5	3508.0	Buy		923,134	3016	LSE
00:11:14	3508.0	91	AT	3506.5	3508.0	Buy		923,034	3015	LSE
00:11:14	3508.0	9	AT	3506.5	3508.0	Buy		922,943	3014	LSE
00:11:12	3508.0	111	AT	3506.5	3508.0	Buy		922,934	3013	LSE
00:11:07	3508.0	20	AT	3506.5	3508.0	Buy		922,823	3012	LSE
00:11:05	3508.0	100	AT	3506.5	3508.0	Buy		922,803	3011	LSE
00:11:02	3508.0	100	AT	3506.5	3508.0	Buy		922,703	3010	LSE
00:10:59	3508.0	88	AT	3506.5	3508.0	Buy		922,603	3009	LSE
00:10:57	3508.0	67	AT	3506.5	3508.0	Buy		922,515	3008	LSE
00:10:57	3508.0	36	AT	3506.5	3508.0	Buy		922,448	3007	LSE
00:10:57	3508.0	69	AT	3505.0	3508.0	Buy		922,412	3006	LSE
00:10:57	3507.0	131	AT	3505.0	3507.0	Buy		922,343	3005	LSE
00:10:57	3507.0	60	AT	3505.0	3507.0	Buy		922,212	3004	LSE
00:10:57	3507.0	100	AT	3505.0	3507.0	Buy		922,152	3003	LSE
00:10:57	3507.0	40	AT	3505.0	3507.0	Buy		922,052	3002	LSE
00:10:56	3507.0	25	AT	3505.0	3507.0	Buy		922,012	3001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions