Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:43	4661.0	25	AT	4650.0	4661.0	Buy		24,149	51	LSE
19:00:43	4661.0	63	AT	4650.0	4661.0	Buy		24,124	50	LSE
19:00:39	4664.0	25	AT	4664.0	4670.0	Sell		24,061	49	LSE
19:00:39	4664.0	22	AT	4664.0	4670.0	Sell		24,036	48	LSE
19:00:39	4665.0	25	AT	4665.0	4670.0	Sell		24,014	47	LSE
19:00:39	4665.0	26	AT	4665.0	4670.0	Sell		23,989	46	LSE
19:00:39	4666.0	24	AT	4666.0	4670.0	Sell		23,963	45	LSE
19:00:39	4667.0	93	AT	4667.0	4672.0	Sell		23,939	44	LSE
19:00:34	4675.0	169	AT	4675.0	4681.0	Sell		23,846	43	LSE
19:00:34	4679.03	647	O	4675.0	4682.0	Buy		23,677	42	LSE
19:00:33	4679.275	1	O	4678.0	4683.0	Sell		23,030	41	LSE
19:00:33	4682.0	22	AT	4679.0	4682.0	Buy		23,029	40	LSE
19:00:33	4682.0	24	AT	4679.0	4682.0	Buy		23,007	39	LSE
19:00:33	4682.0	26	AT	4679.0	4682.0	Buy		22,983	38	LSE
19:00:33	4681.0	26	AT	4676.0	4681.0	Buy		22,957	37	LSE
19:00:33	4681.0	90	AT	4676.0	4681.0	Buy		22,931	36	LSE
19:00:32	4682.0	73	AT	4679.0	4682.0	Buy		22,841	35	LSE
19:00:32	4681.0	64	AT	4677.0	4681.0	Buy		22,768	34	LSE
19:00:25	4684.795	10	O	4675.0	4683.0	Buy		22,704	33	LSE
19:00:24	4685.0	100	AT	4685.0	4689.0	Sell		22,694	32	LSE
19:00:22	4692.606	20	O	4686.0	4695.0	Buy		22,594	31	LSE
19:00:21	4692.0	188	AT	4692.0	4697.0	Sell		22,574	30	LSE
19:00:21	4695.0	2	AT	4695.0	4699.0	Sell		22,386	29	LSE
19:00:21	4698.0	27	AT	4695.0	4698.0	Buy		22,384	28	LSE
19:00:21	4697.0	71	AT	4693.0	4697.0	Buy		22,357	27	LSE
19:00:21	4697.0	207	AT	4694.0	4697.0	Buy		22,286	26	LSE
19:00:21	4697.0	625	AT	4694.0	4697.0	Buy		22,079	25	LSE
19:00:21	4695.0	51	AT	4695.0	4697.0	Sell		21,454	24	LSE
19:00:21	4695.0	50	AT	4695.0	4700.0	Sell		21,403	23	LSE
19:00:21	4695.0	23	AT	4695.0	4700.0	Sell		21,353	22	LSE
19:00:21	4695.0	23	AT	4695.0	4700.0	Sell		21,330	21	LSE
19:00:21	4695.0	22	AT	4695.0	4700.0	Sell		21,307	20	LSE
19:00:21	4696.0	81	AT	4696.0	4700.0	Sell		21,285	19	LSE
19:00:21	4696.0	23	AT	4696.0	4700.0	Sell		21,204	18	LSE
19:00:21	4696.0	23	AT	4696.0	4700.0	Sell		21,181	17	LSE
19:00:21	4696.0	22	AT	4696.0	4700.0	Sell		21,158	16	LSE
19:00:21	4697.0	18	AT	4697.0	4702.0	Sell		21,136	15	LSE
19:00:21	4697.0	23	AT	4697.0	4702.0	Sell		21,118	14	LSE
19:00:21	4697.0	25	AT	4697.0	4702.0	Sell		21,095	13	LSE
19:00:21	4697.0	26	AT	4697.0	4702.0	Sell		21,070	12	LSE
19:00:18	4698.722	77	O	4697.0	4703.0	Sell		21,044	11	LSE
19:00:12	4700.0	58	AT	4700.0	4703.0	Sell		20,967	10	LSE
19:00:12	4700.0	22	AT	4700.0	4703.0	Sell		20,909	9	LSE
19:00:12	4700.0	23	AT	4700.0	4703.0	Sell		20,887	8	LSE
19:00:12	4700.0	23	AT	4700.0	4703.0	Sell		20,864	7	LSE
19:00:12	4700.0	81	AT	4700.0	4703.0	Sell		20,841	6	LSE
19:00:11	4702.0	339	AT	4697.0	4702.0	Buy		20,760	5	LSE
19:00:11	4702.0	158	AT	4697.0	4702.0	Buy		20,421	4	LSE
19:00:11	4703.0	23	AT	4695.0	4703.0	Buy		20,263	3	LSE
19:00:11	4686.0	22	AT	4686.0	4703.0	Sell		20,240	2	LSE
19:00:11	4687.0	20218	UT	4789.0	4791.0			20,218	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions