Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (20:50-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:32	4606.0	26	AT	4606.0	4609.0	Sell		310,615	5251	LSE
20:50:32	4606.0	25	AT	4606.0	4609.0	Sell		310,589	5250	LSE
20:50:32	4606.0	22	AT	4606.0	4609.0	Sell		310,564	5249	LSE
20:50:32	4607.0	23	AT	4607.0	4609.0	Sell		310,542	5248	LSE
20:50:32	4607.0	70	AT	4607.0	4609.0	Sell		310,519	5247	LSE
20:50:32	4609.0	45	AT	4609.0	4610.0	Sell		310,449	5246	LSE
20:50:32	4609.0	10	AT	4609.0	4610.0	Sell		310,404	5245	LSE
20:50:32	4609.0	35	AT	4609.0	4610.0	Sell		310,394	5244	LSE
20:50:32	4609.0	35	AT	4609.0	4610.0	Sell		310,359	5243	LSE
20:50:32	4609.0	37	AT	4609.0	4610.0	Sell		310,324	5242	LSE
20:50:25	4611.0	60	AT	4611.0	4612.0	Sell		310,287	5241	LSE
20:50:25	4611.0	140	AT	4611.0	4612.0	Sell		310,227	5240	LSE
20:50:23	4611.0	95	AT	4609.0	4611.0	Buy		310,087	5239	LSE
20:50:23	4611.0	44	AT	4609.0	4611.0	Buy		309,992	5238	LSE
20:50:23	4611.0	48	AT	4609.0	4611.0	Buy		309,948	5237	LSE
20:50:23	4611.0	38	AT	4609.0	4611.0	Buy		309,900	5236	LSE
20:50:23	4611.0	51	AT	4609.0	4611.0	Buy		309,862	5235	LSE
20:50:23	4611.0	236	AT	4609.0	4611.0	Buy		309,811	5234	LSE
20:50:23	4611.0	5	AT	4609.0	4611.0	Buy		309,575	5233	LSE
20:50:17	4609.0	60	AT	4609.0	4611.0	Sell		309,570	5232	LSE
20:50:17	4609.0	27	AT	4609.0	4611.0	Sell		309,510	5231	LSE
20:50:13	4611.0	75	AT	4609.0	4611.0	Buy		309,483	5230	LSE
20:50:11	4609.0	68	O	4609.0	4611.0	Sell		309,408	5229	LSE
20:50:11	4610.0	168	AT	4608.0	4610.0	Buy		309,340	5228	LSE
20:50:11	4610.0	32	AT	4609.0	4610.0	Buy		309,172	5227	LSE
20:50:11	4610.0	6	AT	4608.0	4610.0	Buy		309,140	5226	LSE
20:50:10	4613.0	29	AT	4613.0	4614.0	Sell		309,134	5225	LSE
20:50:10	4613.0	57	AT	4613.0	4614.0	Sell		309,105	5224	LSE
20:50:10	4613.0	82	AT	4613.0	4614.0	Sell		309,048	5223	LSE
20:50:10	4613.0	197	AT	4613.0	4614.0	Sell		308,966	5222	LSE
20:50:10	4614.0	26	AT	4614.0	4616.0	Sell		308,769	5221	LSE
20:49:50	4615.097	155	O	4613.0	4616.0	Buy		308,743	5220	LSE
20:49:10	4618.0	44	AT	4618.0	4619.0	Sell		308,588	5219	LSE
20:49:10	4618.0	26	AT	4618.0	4620.0	Sell		308,544	5218	LSE
20:49:09	4619.78	2	O	4618.0	4620.0	Buy		308,518	5217	LSE
20:48:52	4619.0	43	AT	4619.0	4620.0	Sell		308,516	5216	LSE
20:48:52	4619.0	43	AT	4619.0	4620.0	Sell		308,473	5215	LSE
20:48:52	4619.0	60	AT	4619.0	4621.0	Sell		308,430	5214	LSE
20:48:52	4619.0	8	AT	4619.0	4621.0	Sell		308,370	5213	LSE
20:48:51	4619.0	55	O	4618.0	4620.0			308,362	5212	LSE
20:48:51	4621.0	68	AT	4621.0	4623.0	Sell		308,307	5211	LSE
20:48:00	4622.0	24	AT	4622.0	4624.0	Sell		308,239	5210	LSE
20:48:00	4622.0	19	AT	4622.0	4624.0	Sell		308,215	5209	LSE
20:48:00	4622.0	38	AT	4622.0	4624.0	Sell		308,196	5208	LSE
20:47:51	4621.0	122	O	4622.0	4624.0	Sell		308,158	5207	LSE
20:47:50	4623.0	68	AT	4621.0	4623.0	Buy		308,036	5206	LSE
20:47:50	4623.0	41	AT	4621.0	4623.0	Buy		307,968	5205	LSE
20:47:50	4622.0	25	AT	4621.0	4622.0	Buy		307,927	5204	LSE
20:47:50	4622.0	24	AT	4621.0	4622.0	Buy		307,902	5203	LSE
20:47:50	4622.0	26	AT	4621.0	4622.0	Buy		307,878	5202	LSE
20:47:50	4622.0	34	AT	4621.0	4622.0	Buy		307,852	5201	LSE

Amundi Etf Nasdaq-100 Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions