Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 14451 - 14401 (02:36-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:50	4429.0	61	O	4428.0	4430.0			892,444	14451	LSE
02:36:48	4427.0	4	AT	4426.0	4427.0	Buy		892,383	14450	LSE
02:36:35	4427.0	39	AT	4425.0	4427.0	Buy		892,379	14449	LSE
02:36:35	4427.0	22	AT	4425.0	4427.0	Buy		892,340	14448	LSE
02:36:35	4427.0	76	AT	4425.0	4427.0	Buy		892,318	14447	LSE
02:36:35	4426.0	64	AT	4426.0	4427.0	Sell		892,242	14446	LSE
02:36:35	4426.0	41	AT	4426.0	4427.0	Sell		892,178	14445	LSE
02:36:35	4426.0	49	AT	4426.0	4427.0	Sell		892,137	14444	LSE
02:36:35	4427.0	64	AT	4427.0	4429.0	Sell		892,088	14443	LSE
02:36:31	4428.0	20	AT	4428.0	4430.0	Sell		892,024	14442	LSE
02:36:31	4428.0	20	AT	4428.0	4430.0	Sell		892,004	14441	LSE
02:36:30	4429.0	76	AT	4427.0	4429.0	Buy		891,984	14440	LSE
02:36:30	4429.0	23	AT	4427.0	4429.0	Buy		891,908	14439	LSE
02:36:25	4429.0	22	AT	4427.0	4429.0	Buy		891,885	14438	LSE
02:36:13	4428.0	58	AT	4426.0	4428.0	Buy		891,863	14437	LSE
02:36:11	4428.0	111	AT	4426.0	4428.0	Buy		891,805	14436	LSE
02:36:11	4428.0	43	AT	4426.0	4428.0	Buy		891,694	14435	LSE
02:36:07	4427.0	65	AT	4425.0	4427.0	Buy		891,651	14434	LSE
02:35:26	4426.0	140	AT	4426.0	4428.0	Sell		891,586	14433	LSE
02:35:17	4428.0	90	AT	4428.0	4429.0	Sell		891,446	14432	LSE
02:35:17	4428.0	26	AT	4426.0	4428.0	Buy		891,356	14431	LSE
02:35:17	4428.0	20	AT	4426.0	4428.0	Buy		891,330	14430	LSE
02:35:17	4428.0	56	AT	4426.0	4428.0	Buy		891,310	14429	LSE
02:35:17	4428.0	97	AT	4428.0	4429.0	Sell		891,254	14428	LSE
02:35:17	4428.0	103	AT	4428.0	4429.0	Sell		891,157	14427	LSE
02:35:17	4428.0	160	AT	4428.0	4429.0	Sell		891,054	14426	LSE
02:35:17	4428.0	58	AT	4428.0	4430.0	Sell		890,894	14425	LSE
02:35:17	4428.0	23	AT	4428.0	4430.0	Sell		890,836	14424	LSE
02:35:16	4430.0	25	AT	4430.0	4431.0	Sell		890,813	14423	LSE
02:35:16	4430.0	25	AT	4430.0	4431.0	Sell		890,788	14422	LSE
02:35:16	4430.0	90	AT	4430.0	4431.0	Sell		890,763	14421	LSE
02:35:16	4430.0	67	AT	4429.0	4430.0	Buy		890,673	14420	LSE
02:35:16	4430.0	110	AT	4429.0	4430.0	Buy		890,606	14419	LSE
02:34:53	4427.0	26	AT	4427.0	4428.0	Sell		890,496	14418	LSE
02:34:53	4427.0	90	AT	4427.0	4428.0	Sell		890,470	14417	LSE
02:34:51	4428.0	78	AT	4427.0	4428.0	Buy		890,380	14416	LSE
02:34:51	4428.0	94	AT	4427.0	4428.0	Buy		890,302	14415	LSE
02:34:49	4427.0	72	AT	4425.0	4427.0	Buy		890,208	14414	LSE
02:34:49	4427.0	136	AT	4425.0	4427.0	Buy		890,136	14413	LSE
02:34:37	4426.0	168	AT	4425.0	4426.0	Buy		890,000	14412	LSE
02:34:35	4425.0	137	AT	4425.0	4426.0	Sell		889,832	14411	LSE
02:34:33	4426.0	90	AT	4425.0	4426.0	Buy		889,695	14410	LSE
02:34:33	4425.0	65	AT	4425.0	4427.0	Sell		889,605	14409	LSE
02:34:33	4425.0	15	AT	4425.0	4427.0	Sell		889,540	14408	LSE
02:34:33	4425.0	8	AT	4425.0	4426.0	Sell		889,525	14407	LSE
02:34:33	4425.0	22	AT	4425.0	4426.0	Sell		889,517	14406	LSE
02:34:33	4425.0	22	AT	4425.0	4426.0	Sell		889,495	14405	LSE
02:34:33	4425.0	24	AT	4425.0	4426.0	Sell		889,473	14404	LSE
02:34:33	4425.0	144	AT	4425.0	4426.0	Sell		889,449	14403	LSE
02:34:14	4425.0	90	AT	4424.0	4425.0	Buy		889,305	14402	LSE
02:34:14	4425.0	15	AT	4425.0	4426.0	Sell		889,215	14401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions