Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12401 - 12351 (01:48-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:31	4490.0	24	AT	4490.0	4492.0	Sell		767,121	12401	LSE
01:48:31	4490.0	25	AT	4490.0	4492.0	Sell		767,097	12400	LSE
01:48:31	4490.0	24	AT	4490.0	4492.0	Sell		767,072	12399	LSE
01:48:31	4491.0	58	AT	4491.0	4493.0	Sell		767,048	12398	LSE
01:48:31	4491.0	12	AT	4491.0	4493.0	Sell		766,990	12397	LSE
01:48:31	4491.0	16	AT	4491.0	4493.0	Sell		766,978	12396	LSE
01:48:31	4491.0	15	AT	4491.0	4493.0	Sell		766,962	12395	LSE
01:48:25	4492.0	59	AT	4492.0	4494.0	Sell		766,947	12394	LSE
01:48:18	4492.0	52	AT	4490.0	4492.0	Buy		766,888	12393	LSE
01:48:17	4491.0	50	AT	4490.0	4491.0	Buy		766,836	12392	LSE
01:48:14	4491.0	51	AT	4489.0	4491.0	Buy		766,786	12391	LSE
01:48:14	4490.0	52	AT	4488.0	4490.0	Buy		766,735	12390	LSE
01:48:03	4488.0	34	AT	4487.0	4488.0	Buy		766,683	12389	LSE
01:48:02	4487.0	36	AT	4487.0	4488.0	Sell		766,649	12388	LSE
01:48:02	4487.0	4	AT	4487.0	4488.0	Sell		766,613	12387	LSE
01:48:02	4487.0	101	AT	4487.0	4489.0	Sell		766,609	12386	LSE
01:48:02	4488.0	141	AT	4488.0	4489.0	Sell		766,508	12385	LSE
01:48:02	4488.0	15	AT	4488.0	4490.0	Sell		766,367	12384	LSE
01:47:56	4489.0	23	AT	4487.0	4489.0	Buy		766,352	12383	LSE
01:47:56	4489.0	58	AT	4487.0	4489.0	Buy		766,329	12382	LSE
01:47:56	4489.0	4	AT	4487.0	4489.0	Buy		766,271	12381	LSE
01:47:56	4489.0	90	AT	4487.0	4489.0	Buy		766,267	12380	LSE
01:47:52	4488.0	2	AT	4486.0	4488.0	Buy		766,177	12379	LSE
01:47:52	4488.0	23	AT	4486.0	4488.0	Buy		766,175	12378	LSE
01:47:52	4488.0	23	AT	4488.0	4489.0	Sell		766,152	12377	LSE
01:47:52	4488.0	27	AT	4488.0	4489.0	Sell		766,129	12376	LSE
01:47:52	4489.0	135	AT	4489.0	4491.0	Sell		766,102	12375	LSE
01:47:47	4492.0	30	AT	4489.0	4492.0	Buy		765,967	12374	LSE
01:47:47	4491.0	50	AT	4489.0	4491.0	Buy		765,937	12373	LSE
01:47:47	4491.0	76	AT	4489.0	4491.0	Buy		765,887	12372	LSE
01:47:42	4493.269	22	O	4490.0	4493.0	Buy		765,811	12371	LSE
01:47:34	4493.0	55	AT	4493.0	4494.0	Sell		765,789	12370	LSE
01:47:34	4493.0	90	AT	4493.0	4494.0	Sell		765,734	12369	LSE
01:47:34	4493.0	160	AT	4493.0	4494.0	Sell		765,644	12368	LSE
01:47:25	4494.0	14	AT	4493.0	4494.0	Buy		765,484	12367	LSE
01:47:25	4494.0	76	AT	4493.0	4494.0	Buy		765,470	12366	LSE
01:47:25	4494.0	43	AT	4494.0	4496.0	Sell		765,394	12365	LSE
01:47:18	4495.0	51	AT	4493.0	4495.0	Buy		765,351	12364	LSE
01:47:18	4495.0	23	AT	4494.0	4495.0	Buy		765,300	12363	LSE
01:47:18	4495.0	26	AT	4494.0	4495.0	Buy		765,277	12362	LSE
01:47:11	4494.0	320	AT	4493.0	4494.0	Buy		765,251	12361	LSE
01:47:11	4494.0	76	AT	4492.0	4494.0	Buy		764,931	12360	LSE
01:47:11	4494.0	350	AT	4492.0	4494.0	Buy		764,855	12359	LSE
01:47:11	4494.0	83	AT	4492.0	4494.0	Buy		764,505	12358	LSE
01:47:11	4493.0	65	AT	4491.0	4493.0	Buy		764,422	12357	LSE
01:47:09	4491.0	89	AT	4490.0	4491.0	Buy		764,357	12356	LSE
01:47:02	4491.0	22	AT	4491.0	4493.0	Sell		764,268	12355	LSE
01:46:45	4490.0	85	AT	4490.0	4491.0	Sell		764,246	12354	LSE
01:46:44	4491.0	201	AT	4491.0	4492.0	Sell		764,161	12353	LSE
01:46:44	4491.0	132	AT	4491.0	4492.0	Sell		763,960	12352	LSE
01:46:44	4492.0	136	AT	4492.0	4494.0	Sell		763,828	12351	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions