Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (22:43-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:20	4550.0	217	AT	4549.0	4551.0			523,181	8651	LSE
22:43:20	4550.0	123	AT	4549.0	4550.0	Buy		522,964	8650	LSE
22:43:20	4550.0	356	AT	4549.0	4551.0			522,841	8649	LSE
22:43:20	4550.0	123	AT	4549.0	4550.0	Buy		522,485	8648	LSE
22:43:20	4550.0	441	AT	4549.0	4551.0			522,362	8647	LSE
22:43:20	4550.0	38	AT	4549.0	4550.0	Buy		521,921	8646	LSE
22:43:20	4550.0	85	AT	4549.0	4550.0	Buy		521,883	8645	LSE
22:43:20	4550.0	217	AT	4549.0	4551.0			521,798	8644	LSE
22:43:20	4550.0	123	AT	4549.0	4550.0	Buy		521,581	8643	LSE
22:43:20	4550.0	35	AT	4549.0	4551.0			521,458	8642	LSE
22:43:20	4550.0	104	AT	4549.0	4550.0	Buy		521,423	8641	LSE
22:43:20	4550.0	113	AT	4549.0	4550.0	Buy		521,319	8640	LSE
22:43:20	4550.0	88	AT	4549.0	4550.0	Buy		521,206	8639	LSE
22:43:20	4550.0	35	AT	4549.0	4550.0	Buy		521,118	8638	LSE
22:43:02	4548.0	22	AT	4546.0	4548.0	Buy		521,083	8637	LSE
22:42:58	4547.0	59	AT	4544.0	4547.0	Buy		521,061	8636	LSE
22:42:58	4547.0	72	AT	4544.0	4547.0	Buy		521,002	8635	LSE
22:42:58	4547.0	68	AT	4544.0	4547.0	Buy		520,930	8634	LSE
22:42:58	4549.0	30	AT	4549.0	4550.0	Sell		520,862	8633	LSE
22:42:58	4549.0	27	AT	4549.0	4550.0	Sell		520,832	8632	LSE
22:42:55	4549.0	131	O	4549.0	4550.0	Sell		520,805	8631	LSE
22:42:55	4550.0	123	AT	4549.0	4550.0	Buy		520,674	8630	LSE
22:42:55	4550.0	123	AT	4549.0	4550.0	Buy		520,551	8629	LSE
22:42:55	4550.0	46	AT	4549.0	4552.0	Sell		520,428	8628	LSE
22:42:55	4550.0	73	AT	4549.0	4550.0	Buy		520,382	8627	LSE
22:42:55	4550.0	50	AT	4549.0	4550.0	Buy		520,309	8626	LSE
22:42:55	4550.0	49	AT	4549.0	4552.0	Sell		520,259	8625	LSE
22:42:55	4550.0	74	AT	4549.0	4550.0	Buy		520,210	8624	LSE
22:42:55	4550.0	49	AT	4549.0	4550.0	Buy		520,136	8623	LSE
22:42:55	4550.0	123	AT	4549.0	4550.0	Buy		520,087	8622	LSE
22:42:55	4550.0	24	AT	4550.0	4553.0	Sell		519,964	8621	LSE
22:42:55	4550.0	22	AT	4550.0	4553.0	Sell		519,940	8620	LSE
22:42:55	4551.0	124	AT	4551.0	4553.0	Sell		519,918	8619	LSE
22:42:48	4552.0	25	AT	4552.0	4553.0	Sell		519,794	8618	LSE
22:42:48	4552.0	24	AT	4552.0	4553.0	Sell		519,769	8617	LSE
22:42:48	4552.0	24	AT	4552.0	4553.0	Sell		519,745	8616	LSE
22:42:48	4553.0	4	AT	4553.0	4554.0	Sell		519,721	8615	LSE
22:42:48	4553.0	207	AT	4553.0	4554.0	Sell		519,717	8614	LSE
22:42:48	4554.0	23	AT	4554.0	4556.0	Sell		519,510	8613	LSE
22:42:47	4554.0	89	AT	4554.0	4557.0	Sell		519,487	8612	LSE
22:42:47	4555.0	37	AT	4555.0	4558.0	Sell		519,398	8611	LSE
22:42:47	4555.0	164	AT	4555.0	4558.0	Sell		519,361	8610	LSE
22:42:47	4555.0	34	AT	4555.0	4558.0	Sell		519,197	8609	LSE
22:42:37	4555.914	262	O	4555.0	4558.0	Sell		519,163	8608	LSE
22:42:03	4556.0	22	AT	4554.0	4556.0	Buy		518,901	8607	LSE
22:42:01	4557.0	11	AT	4557.0	4558.0	Sell		518,879	8606	LSE
22:42:01	4559.0	64	AT	4559.0	4560.0	Sell		518,868	8605	LSE
22:42:01	4560.0	25	AT	4560.0	4561.0	Sell		518,804	8604	LSE
22:42:00	4558.0	64	O	4560.0	4563.0	Sell		518,779	8603	LSE
22:42:00	4561.0	40	AT	4559.0	4561.0	Buy		518,715	8602	LSE
22:42:00	4561.0	22	AT	4559.0	4561.0	Buy		518,675	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions