Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (21:51-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:13	4548.0	70	AT	4548.0	4549.0	Sell		431,559	7401	LSE
21:51:13	4548.0	3	AT	4548.0	4549.0	Sell		431,489	7400	LSE
21:51:13	4548.0	20	AT	4548.0	4550.0	Sell		431,486	7399	LSE
21:51:13	4548.0	25	AT	4548.0	4550.0	Sell		431,466	7398	LSE
21:51:13	4548.0	22	AT	4548.0	4550.0	Sell		431,441	7397	LSE
21:51:10	4549.759	500	O	4548.0	4550.0	Buy		431,419	7396	LSE
21:51:05	4550.0	1	O	4548.0	4550.0	Buy		430,919	7395	LSE
21:51:05	4549.0	8	AT	4548.0	4549.0	Buy		430,918	7394	LSE
21:51:05	4548.0	4	AT	4548.0	4549.0	Sell		430,910	7393	LSE
21:51:05	4548.0	13	AT	4548.0	4550.0	Sell		430,906	7392	LSE
21:50:51	4549.0	62	AT	4547.0	4549.0	Buy		430,893	7391	LSE
21:50:51	4546.0	156	O	4546.0	4548.0	Sell		430,831	7390	LSE
21:50:50	4547.0	90	AT	4545.0	4547.0	Buy		430,675	7389	LSE
21:50:50	4547.0	54	AT	4545.0	4547.0	Buy		430,585	7388	LSE
21:50:49	4545.0	50	AT	4543.0	4545.0	Buy		430,531	7387	LSE
21:50:49	4545.0	80	AT	4543.0	4545.0	Buy		430,481	7386	LSE
21:50:49	4544.0	36	AT	4542.0	4544.0	Buy		430,401	7385	LSE
21:50:49	4544.0	49	AT	4542.0	4544.0	Buy		430,365	7384	LSE
21:50:49	4544.0	151	AT	4542.0	4544.0	Buy		430,316	7383	LSE
21:50:49	4544.0	48	AT	4542.0	4544.0	Buy		430,165	7382	LSE
21:50:44	4544.0	49	AT	4542.0	4544.0	Buy		430,117	7381	LSE
21:50:44	4544.0	26	AT	4542.0	4544.0	Buy		430,068	7380	LSE
21:50:44	4544.0	26	AT	4542.0	4544.0	Buy		430,042	7379	LSE
21:50:44	4544.0	59	AT	4542.0	4544.0	Buy		430,016	7378	LSE
21:50:44	4543.0	23	AT	4542.0	4543.0	Buy		429,957	7377	LSE
21:50:44	4543.0	23	AT	4542.0	4543.0	Buy		429,934	7376	LSE
21:50:44	4543.0	26	AT	4542.0	4543.0	Buy		429,911	7375	LSE
21:50:44	4543.0	72	AT	4542.0	4543.0	Buy		429,885	7374	LSE
21:50:44	4543.0	50	AT	4542.0	4543.0	Buy		429,813	7373	LSE
21:50:44	4545.0	20	O	4541.0	4544.0	Buy		429,763	7372	LSE
21:50:43	4543.0	11	AT	4543.0	4545.0	Sell		429,743	7371	LSE
21:50:43	4543.0	135	AT	4543.0	4545.0	Sell		429,732	7370	LSE
21:50:43	4544.0	24	AT	4544.0	4546.0	Sell		429,597	7369	LSE
21:50:43	4545.0	11	AT	4545.0	4546.0	Sell		429,573	7368	LSE
21:50:43	4545.0	1	AT	4545.0	4547.0	Sell		429,562	7367	LSE
21:50:43	4545.0	17	AT	4545.0	4547.0	Sell		429,561	7366	LSE
21:50:43	4545.0	72	AT	4545.0	4547.0	Sell		429,544	7365	LSE
21:50:43	4545.0	59	AT	4545.0	4547.0	Sell		429,472	7364	LSE
21:50:43	4545.0	4	AT	4545.0	4547.0	Sell		429,413	7363	LSE
21:50:43	4545.0	22	AT	4545.0	4547.0	Sell		429,409	7362	LSE
21:50:38	4546.105	212	O	4544.0	4547.0	Buy		429,387	7361	LSE
21:50:31	4544.0	70	AT	4544.0	4546.0	Sell		429,175	7360	LSE
21:50:31	4544.0	16	AT	4544.0	4546.0	Sell		429,105	7359	LSE
21:50:31	4544.0	2	AT	4544.0	4547.0	Sell		429,089	7358	LSE
21:50:25	4547.0	25	O	4544.0	4547.0	Buy		429,087	7357	LSE
21:49:44	4546.0	17	AT	4546.0	4547.0	Sell		429,062	7356	LSE
21:49:44	4546.0	34	AT	4546.0	4547.0	Sell		429,045	7355	LSE
21:49:44	4547.0	52	AT	4547.0	4548.0	Sell		429,011	7354	LSE
21:49:44	4547.0	7	AT	4547.0	4549.0	Sell		428,959	7353	LSE
21:49:44	4547.0	23	AT	4547.0	4549.0	Sell		428,952	7352	LSE
21:49:44	4547.0	22	AT	4547.0	4549.0	Sell		428,929	7351	LSE

Vanguard Ftse Japan Ucit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions