Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:43	4494.0	22	AT	4494.0	4496.0	Sell		733,508	11901	LSE
01:31:43	4494.0	25	AT	4494.0	4496.0	Sell		733,486	11900	LSE
01:31:43	4494.0	22	AT	4494.0	4496.0	Sell		733,461	11899	LSE
01:31:28	4495.0	135	AT	4495.0	4498.0	Sell		733,439	11898	LSE
01:31:28	4495.0	22	AT	4495.0	4498.0	Sell		733,304	11897	LSE
01:31:28	4495.0	68	AT	4495.0	4498.0	Sell		733,282	11896	LSE
01:31:28	4495.0	26	AT	4495.0	4498.0	Sell		733,214	11895	LSE
01:31:28	4495.0	27	AT	4495.0	4498.0	Sell		733,188	11894	LSE
01:31:28	4495.0	50	AT	4495.0	4498.0	Sell		733,161	11893	LSE
01:31:28	4496.0	22	AT	4496.0	4498.0	Sell		733,111	11892	LSE
01:31:28	4496.0	22	AT	4496.0	4498.0	Sell		733,089	11891	LSE
01:31:28	4496.0	59	AT	4496.0	4498.0	Sell		733,067	11890	LSE
01:31:28	4496.0	27	AT	4496.0	4498.0	Sell		733,008	11889	LSE
01:31:28	4496.0	90	AT	4496.0	4498.0	Sell		732,981	11888	LSE
01:31:28	4496.0	30	AT	4496.0	4498.0	Sell		732,891	11887	LSE
01:31:27	4497.0	76	AT	4495.0	4497.0	Buy		732,861	11886	LSE
01:31:27	4497.0	22	AT	4495.0	4497.0	Buy		732,785	11885	LSE
01:31:27	4497.0	26	AT	4495.0	4497.0	Buy		732,763	11884	LSE
01:31:27	4497.0	27	AT	4495.0	4497.0	Buy		732,737	11883	LSE
01:31:27	4497.0	52	AT	4495.0	4497.0	Buy		732,710	11882	LSE
01:31:27	4497.0	9	AT	4497.0	4498.0	Sell		732,658	11881	LSE
01:31:27	4498.0	210	AT	4498.0	4499.0	Sell		732,649	11880	LSE
01:31:27	4498.0	10	AT	4498.0	4499.0	Sell		732,439	11879	LSE
01:31:27	4498.0	18	AT	4498.0	4500.0	Sell		732,429	11878	LSE
01:31:27	4498.0	209	AT	4498.0	4500.0	Sell		732,411	11877	LSE
01:31:27	4498.0	73	AT	4498.0	4500.0	Sell		732,202	11876	LSE
01:31:27	4498.0	17	AT	4498.0	4500.0	Sell		732,129	11875	LSE
01:31:21	4499.0	5	AT	4498.0	4499.0	Buy		732,112	11874	LSE
01:31:21	4499.0	100	AT	4498.0	4499.0	Buy		732,107	11873	LSE
01:31:21	4498.0	99	AT	4497.0	4498.0	Buy		732,007	11872	LSE
01:31:21	4498.0	7	AT	4497.0	4498.0	Buy		731,908	11871	LSE
01:31:21	4498.0	27	AT	4497.0	4498.0	Buy		731,901	11870	LSE
01:31:21	4498.0	31	AT	4497.0	4498.0	Buy		731,874	11869	LSE
01:31:21	4498.0	186	AT	4497.0	4498.0	Buy		731,843	11868	LSE
01:31:21	4498.0	48	AT	4497.0	4498.0	Buy		731,657	11867	LSE
01:31:21	4497.0	50	AT	4496.0	4497.0	Buy		731,609	11866	LSE
01:31:21	4496.0	111	AT	4495.0	4496.0	Buy		731,559	11865	LSE
01:31:21	4496.0	48	AT	4495.0	4496.0	Buy		731,448	11864	LSE
01:31:17	4495.0	51	AT	4494.0	4495.0	Buy		731,400	11863	LSE
01:31:17	4494.0	73	AT	4494.0	4495.0	Sell		731,349	11862	LSE
01:31:17	4494.0	23	AT	4494.0	4495.0	Sell		731,276	11861	LSE
01:31:17	4494.0	17	AT	4494.0	4495.0	Sell		731,253	11860	LSE
01:31:17	4494.0	38	AT	4494.0	4495.0	Sell		731,236	11859	LSE
01:31:17	4494.0	42	AT	4494.0	4495.0	Sell		731,198	11858	LSE
01:31:17	4494.0	50	AT	4494.0	4495.0	Sell		731,156	11857	LSE
01:31:00	4501.0	71	O	4494.0	4496.0	Buy		731,106	11856	LSE
01:30:57	4495.0	49	AT	4493.0	4495.0	Buy		731,035	11855	LSE
01:30:57	4503.0	27	O	4493.0	4495.0	Buy		730,986	11854	LSE
01:30:47	4494.593	73	O	4493.0	4495.0	Buy		730,959	11853	LSE
01:30:43	4495.0	48	AT	4493.0	4495.0	Buy		730,886	11852	LSE
01:30:43	4496.0	3	AT	4496.0	4497.0	Sell		730,838	11851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions