Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (21:20-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:12	4555.0	241	AT	4554.0	4555.0	Buy		362,328	6151	LSE
21:20:12	4555.0	82	AT	4554.0	4555.0	Buy		362,087	6150	LSE
21:20:12	4555.0	23	AT	4554.0	4555.0	Buy		362,005	6149	LSE
21:20:12	4554.0	39	AT	4552.0	4554.0	Buy		361,982	6148	LSE
21:20:12	4554.0	82	AT	4552.0	4554.0	Buy		361,943	6147	LSE
21:20:12	4554.0	46	AT	4552.0	4554.0	Buy		361,861	6146	LSE
21:20:12	4554.0	27	AT	4552.0	4554.0	Buy		361,815	6145	LSE
21:20:12	4554.0	27	AT	4552.0	4554.0	Buy		361,788	6144	LSE
21:20:12	4554.0	26	AT	4552.0	4554.0	Buy		361,761	6143	LSE
21:20:12	4553.0	56	AT	4551.0	4553.0	Buy		361,735	6142	LSE
21:20:12	4553.0	23	AT	4551.0	4553.0	Buy		361,679	6141	LSE
21:20:12	4553.0	22	AT	4551.0	4553.0	Buy		361,656	6140	LSE
21:20:12	4553.0	26	AT	4551.0	4553.0	Buy		361,634	6139	LSE
21:20:12	4552.0	54	AT	4549.0	4552.0	Buy		361,608	6138	LSE
21:20:12	4552.0	56	AT	4549.0	4552.0	Buy		361,554	6137	LSE
21:20:12	4552.0	26	AT	4549.0	4552.0	Buy		361,498	6136	LSE
21:20:12	4552.0	26	AT	4549.0	4552.0	Buy		361,472	6135	LSE
21:20:12	4552.0	23	AT	4549.0	4552.0	Buy		361,446	6134	LSE
21:20:01	4550.5	65	O	4549.0	4552.0			361,423	6133	LSE
21:20:00	4550.5	65	O	4549.0	4552.0			361,358	6132	LSE
21:20:00	4550.5	62	O	4549.0	4552.0			361,293	6131	LSE
21:19:51	4551.0	83	O	4549.0	4552.0	Buy		361,231	6130	LSE
21:19:50	4552.0	72	AT	4550.0	4552.0	Buy		361,148	6129	LSE
21:19:50	4552.0	46	AT	4550.0	4552.0	Buy		361,076	6128	LSE
21:19:50	4552.0	27	AT	4550.0	4552.0	Buy		361,030	6127	LSE
21:19:50	4552.0	26	AT	4550.0	4552.0	Buy		361,003	6126	LSE
21:19:50	4552.0	25	AT	4550.0	4552.0	Buy		360,977	6125	LSE
21:19:37	4552.0	32	AT	4552.0	4554.0	Sell		360,952	6124	LSE
21:19:14	4553.0	25	AT	4552.0	4553.0	Buy		360,920	6123	LSE
21:19:14	4553.0	27	AT	4552.0	4553.0	Buy		360,895	6122	LSE
21:19:14	4553.0	22	AT	4552.0	4553.0	Buy		360,868	6121	LSE
21:19:12	4552.0	39	AT	4549.0	4552.0	Buy		360,846	6120	LSE
21:19:12	4552.0	60	AT	4549.0	4552.0	Buy		360,807	6119	LSE
21:19:12	4552.0	26	AT	4549.0	4552.0	Buy		360,747	6118	LSE
21:19:12	4552.0	25	AT	4549.0	4552.0	Buy		360,721	6117	LSE
21:19:12	4552.0	25	AT	4549.0	4552.0	Buy		360,696	6116	LSE
21:19:11	4551.0	70	AT	4551.0	4553.0	Sell		360,671	6115	LSE
21:19:11	4553.0	17	AT	4553.0	4555.0	Sell		360,601	6114	LSE
21:19:04	4554.0	55	AT	4552.0	4554.0	Buy		360,584	6113	LSE
21:19:03	4553.0	99	AT	4551.0	4553.0	Buy		360,529	6112	LSE
21:18:58	4549.333	230	O	4548.0	4551.0	Sell		360,430	6111	LSE
21:18:56	4549.0	62	O	4548.0	4550.0			360,200	6110	LSE
21:18:56	4549.0	72	AT	4549.0	4553.0	Sell		360,138	6109	LSE
21:18:56	4549.0	68	AT	4549.0	4553.0	Sell		360,066	6108	LSE
21:18:56	4549.0	22	AT	4549.0	4553.0	Sell		359,998	6107	LSE
21:18:56	4549.0	17	AT	4549.0	4553.0	Sell		359,976	6106	LSE
21:18:56	4550.0	25	AT	4550.0	4553.0	Sell		359,959	6105	LSE
21:18:56	4550.0	60	AT	4550.0	4553.0	Sell		359,934	6104	LSE
21:18:56	4550.0	17	AT	4550.0	4553.0	Sell		359,874	6103	LSE
21:18:38	4555.0	96	AT	4555.0	4556.0	Sell		359,857	6102	LSE
21:18:38	4555.0	43	AT	4555.0	4556.0	Sell		359,761	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions