Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 16251 - 16201 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:41	4397.0	34	AT	4397.0	4399.0	Sell		1,125,027	16251	LSE
03:28:41	4397.0	75	AT	4396.0	4397.0	Buy		1,124,993	16250	LSE
03:28:41	4397.0	67	AT	4396.0	4397.0	Buy		1,124,918	16249	LSE
03:28:38	4396.0	7	AT	4396.0	4399.0	Sell		1,124,851	16248	LSE
03:28:38	4396.0	67	AT	4396.0	4399.0	Sell		1,124,844	16247	LSE
03:28:38	4396.0	96	AT	4396.0	4399.0	Sell		1,124,777	16246	LSE
03:28:38	4397.0	22	AT	4395.0	4397.0	Buy		1,124,681	16245	LSE
03:28:38	4397.0	25	AT	4395.0	4397.0	Buy		1,124,659	16244	LSE
03:28:38	4397.0	24	AT	4395.0	4397.0	Buy		1,124,634	16243	LSE
03:28:38	4397.0	19	AT	4395.0	4397.0	Buy		1,124,610	16242	LSE
03:28:38	4397.0	1	AT	4395.0	4397.0	Buy		1,124,591	16241	LSE
03:28:31	4396.0	26	AT	4394.0	4396.0	Buy		1,124,590	16240	LSE
03:28:31	4396.0	49	AT	4394.0	4396.0	Buy		1,124,564	16239	LSE
03:28:28	4395.0	6	AT	4393.0	4395.0	Buy		1,124,515	16238	LSE
03:28:24	4394.0	135	AT	4394.0	4395.0	Sell		1,124,509	16237	LSE
03:28:20	4395.0	74	AT	4395.0	4396.0	Sell		1,124,374	16236	LSE
03:28:20	4395.0	19	AT	4395.0	4396.0	Sell		1,124,300	16235	LSE
03:28:18	4395.0	2	AT	4395.0	4396.0	Sell		1,124,281	16234	LSE
03:28:18	4395.0	21	AT	4395.0	4396.0	Sell		1,124,279	16233	LSE
03:28:14	4395.0	32	AT	4393.0	4395.0	Buy		1,124,258	16232	LSE
03:28:14	4395.0	21	AT	4393.0	4395.0	Buy		1,124,226	16231	LSE
03:28:14	4395.0	63	AT	4393.0	4395.0	Buy		1,124,205	16230	LSE
03:28:14	4395.0	22	AT	4393.0	4395.0	Buy		1,124,142	16229	LSE
03:28:14	4395.0	24	AT	4393.0	4395.0	Buy		1,124,120	16228	LSE
03:28:14	4395.0	27	AT	4393.0	4395.0	Buy		1,124,096	16227	LSE
03:28:14	4394.0	34	AT	4394.0	4395.0	Sell		1,124,069	16226	LSE
03:28:14	4394.0	96	AT	4394.0	4395.0	Sell		1,124,035	16225	LSE
03:28:14	4394.0	98	AT	4394.0	4395.0	Sell		1,123,939	16224	LSE
03:28:10	4396.0	79	O	4394.0	4396.0	Buy		1,123,841	16223	LSE
03:28:07	4398.0	137	AT	4398.0	4400.0	Sell		1,123,762	16222	LSE
03:28:07	4398.0	63	AT	4398.0	4400.0	Sell		1,123,625	16221	LSE
03:28:07	4398.0	70	AT	4398.0	4400.0	Sell		1,123,562	16220	LSE
03:28:06	4400.0	11	AT	4400.0	4401.0	Sell		1,123,492	16219	LSE
03:28:06	4400.0	1	AT	4400.0	4401.0	Sell		1,123,481	16218	LSE
03:28:06	4400.0	60	AT	4400.0	4401.0	Sell		1,123,480	16217	LSE
03:28:06	4400.0	96	AT	4400.0	4401.0	Sell		1,123,420	16216	LSE
03:27:49	4399.0	96	AT	4397.0	4399.0	Buy		1,123,324	16215	LSE
03:27:49	4399.0	10	AT	4397.0	4399.0	Buy		1,123,228	16214	LSE
03:27:49	4398.0	44	AT	4395.0	4398.0	Buy		1,123,218	16213	LSE
03:27:49	4397.0	96	AT	4395.0	4397.0	Buy		1,123,174	16212	LSE
03:27:49	4397.0	25	AT	4395.0	4397.0	Buy		1,123,078	16211	LSE
03:27:44	4396.0	39	AT	4394.0	4396.0	Buy		1,123,053	16210	LSE
03:27:44	4396.0	57	AT	4394.0	4396.0	Buy		1,123,014	16209	LSE
03:27:44	4396.0	25	AT	4394.0	4396.0	Buy		1,122,957	16208	LSE
03:27:41	4397.0	85	O	4394.0	4397.0	Buy		1,122,932	16207	LSE
03:27:40	4398.0	95	AT	4398.0	4399.0	Sell		1,122,847	16206	LSE
03:27:40	4398.0	23	AT	4396.0	4398.0	Buy		1,122,752	16205	LSE
03:27:40	4398.0	26	AT	4396.0	4398.0	Buy		1,122,729	16204	LSE
03:27:40	4398.0	25	AT	4396.0	4398.0	Buy		1,122,703	16203	LSE
03:27:40	4398.0	37	AT	4396.0	4398.0	Buy		1,122,678	16202	LSE
03:27:40	4398.0	59	AT	4396.0	4398.0	Buy		1,122,641	16201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions