Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (19:44-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:24	4594.0	92	AT	4587.0	4594.0	Buy		198,533	3101	LSE
19:44:24	4594.0	26	AT	4587.0	4594.0	Buy		198,441	3100	LSE
19:44:24	4594.0	27	AT	4587.0	4594.0	Buy		198,415	3099	LSE
19:44:24	4594.0	25	AT	4587.0	4594.0	Buy		198,388	3098	LSE
19:44:24	4594.0	57	AT	4587.0	4594.0	Buy		198,363	3097	LSE
19:44:24	4594.0	72	AT	4587.0	4594.0	Buy		198,306	3096	LSE
19:44:24	4594.0	45	AT	4587.0	4594.0	Buy		198,234	3095	LSE
19:44:24	4593.0	26	AT	4587.0	4593.0	Buy		198,189	3094	LSE
19:44:24	4593.0	93	AT	4587.0	4593.0	Buy		198,163	3093	LSE
19:44:24	4593.0	47	AT	4587.0	4593.0	Buy		198,070	3092	LSE
19:44:24	4593.0	57	AT	4587.0	4593.0	Buy		198,023	3091	LSE
19:44:24	4593.0	26	AT	4587.0	4593.0	Buy		197,966	3090	LSE
19:44:24	4593.0	24	AT	4587.0	4593.0	Buy		197,940	3089	LSE
19:44:24	4593.0	72	AT	4587.0	4593.0	Buy		197,916	3088	LSE
19:44:24	4592.0	26	AT	4587.0	4592.0	Buy		197,844	3087	LSE
19:44:24	4592.0	26	AT	4587.0	4592.0	Buy		197,818	3086	LSE
19:44:24	4592.0	26	AT	4587.0	4592.0	Buy		197,792	3085	LSE
19:44:24	4592.0	88	AT	4587.0	4592.0	Buy		197,766	3084	LSE
19:44:24	4592.0	28	AT	4587.0	4592.0	Buy		197,678	3083	LSE
19:44:24	4592.0	57	AT	4587.0	4592.0	Buy		197,650	3082	LSE
19:44:24	4592.0	72	AT	4587.0	4592.0	Buy		197,593	3081	LSE
19:44:24	4591.0	72	AT	4587.0	4591.0	Buy		197,521	3080	LSE
19:44:24	4591.0	138	AT	4587.0	4591.0	Buy		197,449	3079	LSE
19:44:24	4591.0	24	AT	4587.0	4591.0	Buy		197,311	3078	LSE
19:44:24	4591.0	23	AT	4587.0	4591.0	Buy		197,287	3077	LSE
19:44:24	4591.0	26	AT	4587.0	4591.0	Buy		197,264	3076	LSE
19:44:24	4591.0	57	AT	4587.0	4591.0	Buy		197,238	3075	LSE
19:44:24	4591.0	28	AT	4587.0	4591.0	Buy		197,181	3074	LSE
19:44:24	4591.0	42	AT	4587.0	4591.0	Buy		197,153	3073	LSE
19:44:24	4590.0	58	AT	4587.0	4590.0	Buy		197,111	3072	LSE
19:44:24	4590.0	75	AT	4587.0	4590.0	Buy		197,053	3071	LSE
19:44:23	4588.0	37	AT	4588.0	4589.0	Sell		196,978	3070	LSE
19:44:22	4589.0	22	AT	4589.0	4591.0	Sell		196,941	3069	LSE
19:44:22	4589.0	22	AT	4589.0	4591.0	Sell		196,919	3068	LSE
19:44:22	4589.0	25	AT	4589.0	4591.0	Sell		196,897	3067	LSE
19:44:22	4589.0	72	AT	4589.0	4591.0	Sell		196,872	3066	LSE
19:44:22	4589.0	72	AT	4589.0	4591.0	Sell		196,800	3065	LSE
19:44:20	4589.0	72	AT	4587.0	4589.0	Buy		196,728	3064	LSE
19:44:20	4588.0	26	AT	4588.0	4591.0	Sell		196,656	3063	LSE
19:44:20	4588.0	23	AT	4588.0	4591.0	Sell		196,630	3062	LSE
19:44:20	4588.0	23	AT	4588.0	4591.0	Sell		196,607	3061	LSE
19:44:19	4591.0	24	AT	4591.0	4593.0	Sell		196,584	3060	LSE
19:44:19	4591.0	26	AT	4591.0	4593.0	Sell		196,560	3059	LSE
19:44:19	4591.0	27	AT	4591.0	4593.0	Sell		196,534	3058	LSE
19:44:19	4592.0	57	AT	4592.0	4594.0	Sell		196,507	3057	LSE
19:44:19	4592.0	23	AT	4592.0	4594.0	Sell		196,450	3056	LSE
19:44:19	4592.0	26	AT	4592.0	4594.0	Sell		196,427	3055	LSE
19:44:19	4592.0	25	AT	4592.0	4594.0	Sell		196,401	3054	LSE
19:44:16	4592.0	27	AT	4592.0	4594.0	Sell		196,376	3053	LSE
19:44:16	4592.0	26	AT	4592.0	4594.0	Sell		196,349	3052	LSE
19:44:16	4592.0	22	AT	4592.0	4594.0	Sell		196,323	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions