Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (21:48-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:32	4546.0	4	AT	4544.0	4546.0	Buy		426,411	7301	LSE
21:48:32	4546.0	19	AT	4544.0	4546.0	Buy		426,407	7300	LSE
21:48:32	4545.0	25	AT	4545.0	4546.0	Sell		426,388	7299	LSE
21:48:32	4545.0	23	AT	4545.0	4546.0	Sell		426,363	7298	LSE
21:48:32	4545.0	14	AT	4545.0	4546.0	Sell		426,340	7297	LSE
21:48:32	4545.0	11	AT	4545.0	4546.0	Sell		426,326	7296	LSE
21:48:32	4545.0	38	AT	4545.0	4546.0	Sell		426,315	7295	LSE
21:48:32	4546.0	48	AT	4545.0	4546.0	Buy		426,277	7294	LSE
21:48:32	4545.0	82	AT	4544.0	4545.0	Buy		426,229	7293	LSE
21:48:32	4545.0	88	AT	4544.0	4545.0	Buy		426,147	7292	LSE
21:48:32	4545.0	40	AT	4544.0	4545.0	Buy		426,059	7291	LSE
21:48:32	4545.0	28	AT	4544.0	4545.0	Buy		426,019	7290	LSE
21:48:32	4545.0	49	AT	4544.0	4545.0	Buy		425,991	7289	LSE
21:48:21	4544.0	34	AT	4542.0	4544.0	Buy		425,942	7288	LSE
21:48:21	4544.0	47	AT	4542.0	4544.0	Buy		425,908	7287	LSE
21:48:21	4544.0	34	AT	4542.0	4544.0	Buy		425,861	7286	LSE
21:48:20	4543.0	34	AT	4541.0	4543.0	Buy		425,827	7285	LSE
21:48:20	4542.0	22	AT	4542.0	4543.0	Sell		425,793	7284	LSE
21:48:20	4542.0	26	AT	4542.0	4543.0	Sell		425,771	7283	LSE
21:48:20	4542.0	25	AT	4542.0	4543.0	Sell		425,745	7282	LSE
21:48:20	4542.0	34	AT	4542.0	4543.0	Sell		425,720	7281	LSE
21:48:19	4543.0	72	AT	4542.0	4543.0	Buy		425,686	7280	LSE
21:48:19	4543.0	34	AT	4541.0	4543.0	Buy		425,614	7279	LSE
21:48:19	4542.0	26	AT	4542.0	4544.0	Sell		425,580	7278	LSE
21:48:19	4542.0	26	AT	4542.0	4544.0	Sell		425,554	7277	LSE
21:48:19	4542.0	26	AT	4542.0	4544.0	Sell		425,528	7276	LSE
21:48:19	4543.0	53	AT	4540.0	4543.0	Buy		425,502	7275	LSE
21:48:19	4541.0	34	AT	4538.0	4541.0	Buy		425,449	7274	LSE
21:48:19	4541.0	43	AT	4538.0	4541.0	Buy		425,415	7273	LSE
21:48:19	4541.0	65	AT	4538.0	4541.0	Buy		425,372	7272	LSE
21:48:19	4541.0	26	AT	4538.0	4541.0	Buy		425,307	7271	LSE
21:48:19	4541.0	26	AT	4538.0	4541.0	Buy		425,281	7270	LSE
21:48:19	4541.0	25	AT	4538.0	4541.0	Buy		425,255	7269	LSE
21:48:19	4541.0	64	AT	4538.0	4541.0	Buy		425,230	7268	LSE
21:48:03	4542.0	28	AT	4542.0	4543.0	Sell		425,166	7267	LSE
21:48:03	4543.0	28	AT	4540.0	4543.0	Buy		425,138	7266	LSE
21:48:03	4542.0	44	AT	4542.0	4544.0	Sell		425,110	7265	LSE
21:48:03	4543.0	382	AT	4540.0	4543.0	Buy		425,066	7264	LSE
21:48:03	4543.0	44	AT	4540.0	4543.0	Buy		424,684	7263	LSE
21:48:03	4543.0	72	AT	4540.0	4543.0	Buy		424,640	7262	LSE
21:48:03	4543.0	27	AT	4540.0	4543.0	Buy		424,568	7261	LSE
21:48:03	4543.0	23	AT	4540.0	4543.0	Buy		424,541	7260	LSE
21:48:03	4543.0	27	AT	4540.0	4543.0	Buy		424,518	7259	LSE
21:48:03	4542.0	12	AT	4542.0	4543.0	Sell		424,491	7258	LSE
21:48:03	4542.0	37	AT	4542.0	4543.0	Sell		424,479	7257	LSE
21:48:03	4543.0	58	AT	4540.0	4543.0	Buy		424,442	7256	LSE
21:48:03	4543.0	54	AT	4540.0	4543.0	Buy		424,384	7255	LSE
21:48:03	4543.0	23	AT	4540.0	4543.0	Buy		424,330	7254	LSE
21:48:03	4543.0	24	AT	4540.0	4543.0	Buy		424,307	7253	LSE
21:48:03	4543.0	23	AT	4540.0	4543.0	Buy		424,283	7252	LSE
21:48:03	4543.0	72	AT	4540.0	4543.0	Buy		424,260	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions