Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 13701 - 13651 (02:16-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:52	4430.0	12	AT	4430.0	4433.0	Sell		850,016	13701	LSE
02:16:52	4431.0	80	AT	4431.0	4433.0	Sell		850,004	13700	LSE
02:16:52	4431.0	90	AT	4431.0	4433.0	Sell		849,924	13699	LSE
02:16:52	4431.0	76	AT	4431.0	4433.0	Sell		849,834	13698	LSE
02:16:50	4431.658	500	O	4430.0	4432.0	Buy		849,758	13697	LSE
02:16:42	4430.89	11	O	4430.0	4432.0	Sell		849,258	13696	LSE
02:16:38	4431.0	4	AT	4430.0	4431.0	Buy		849,247	13695	LSE
02:16:36	4430.0	79	O	4429.0	4431.0			849,243	13694	LSE
02:16:36	4431.0	23	AT	4431.0	4432.0	Sell		849,164	13693	LSE
02:16:36	4431.0	22	AT	4431.0	4432.0	Sell		849,141	13692	LSE
02:16:36	4432.0	23	AT	4432.0	4434.0	Sell		849,119	13691	LSE
02:16:36	4432.0	24	AT	4432.0	4434.0	Sell		849,096	13690	LSE
02:16:31	4433.0	18	AT	4432.0	4433.0	Buy		849,072	13689	LSE
02:16:27	4435.0	136	AT	4435.0	4437.0	Sell		849,054	13688	LSE
02:16:27	4433.0	43	AT	4433.0	4437.0	Sell		848,918	13687	LSE
02:16:27	4433.0	82	AT	4433.0	4437.0	Sell		848,875	13686	LSE
02:16:27	4433.0	22	AT	4433.0	4437.0	Sell		848,793	13685	LSE
02:16:27	4433.0	24	AT	4433.0	4437.0	Sell		848,771	13684	LSE
02:16:27	4433.0	23	AT	4433.0	4437.0	Sell		848,747	13683	LSE
02:16:27	4433.0	59	AT	4433.0	4437.0	Sell		848,724	13682	LSE
02:16:27	4433.0	90	AT	4433.0	4437.0	Sell		848,665	13681	LSE
02:16:27	4434.0	124	AT	4434.0	4437.0	Sell		848,575	13680	LSE
02:16:27	4434.0	76	AT	4434.0	4437.0	Sell		848,451	13679	LSE
02:16:27	4434.0	24	AT	4434.0	4437.0	Sell		848,375	13678	LSE
02:16:27	4434.0	23	AT	4434.0	4437.0	Sell		848,351	13677	LSE
02:16:27	4434.0	26	AT	4434.0	4437.0	Sell		848,328	13676	LSE
02:16:27	4435.0	156	AT	4435.0	4438.0	Sell		848,302	13675	LSE
02:16:27	4435.0	36	AT	4435.0	4438.0	Sell		848,146	13674	LSE
02:16:27	4435.0	59	AT	4435.0	4438.0	Sell		848,110	13673	LSE
02:16:27	4435.0	27	AT	4435.0	4438.0	Sell		848,051	13672	LSE
02:16:27	4435.0	27	AT	4435.0	4438.0	Sell		848,024	13671	LSE
02:16:27	4435.0	27	AT	4435.0	4438.0	Sell		847,997	13670	LSE
02:16:27	4435.0	2	AT	4435.0	4438.0	Sell		847,970	13669	LSE
02:16:17	4435.0	25	AT	4435.0	4437.0	Sell		847,968	13668	LSE
02:16:17	4435.0	12	AT	4435.0	4437.0	Sell		847,943	13667	LSE
02:16:17	4435.0	13	AT	4435.0	4438.0	Sell		847,931	13666	LSE
02:16:17	4435.0	23	AT	4435.0	4438.0	Sell		847,918	13665	LSE
02:16:17	4436.0	23	AT	4436.0	4438.0	Sell		847,895	13664	LSE
02:16:09	4437.0	32	AT	4435.0	4437.0	Buy		847,872	13663	LSE
02:16:06	4435.0	78	AT	4435.0	4437.0	Sell		847,840	13662	LSE
02:16:06	4435.0	22	AT	4435.0	4437.0	Sell		847,762	13661	LSE
02:16:00	4436.0	34	AT	4434.0	4436.0	Buy		847,740	13660	LSE
02:16:00	4436.0	91	AT	4434.0	4436.0	Buy		847,706	13659	LSE
02:15:46	4435.0	100	AT	4435.0	4437.0	Sell		847,615	13658	LSE
02:15:38	4438.0	116	AT	4438.0	4440.0	Sell		847,515	13657	LSE
02:15:32	4439.0	52	AT	4439.0	4440.0	Sell		847,399	13656	LSE
02:15:32	4439.0	34	AT	4439.0	4441.0	Sell		847,347	13655	LSE
02:15:27	4440.0	57	AT	4439.0	4440.0	Buy		847,313	13654	LSE
02:15:27	4440.0	57	AT	4438.0	4440.0	Buy		847,256	13653	LSE
02:15:27	4440.0	123	AT	4438.0	4440.0	Buy		847,199	13652	LSE
02:15:18	4441.0	64	AT	4441.0	4442.0	Sell		847,076	13651	LSE

Investlinx Icav

Teleperformance (PK)

FinShi Capital Tokens

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions