Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (21:07-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:07:01	4593.0	23	AT	4593.0	4594.0	Sell		339,134	5751	LSE
21:07:01	4594.0	14	AT	4594.0	4595.0	Sell		339,111	5750	LSE
21:07:01	4594.0	94	AT	4593.0	4596.0	Sell		339,097	5749	LSE
21:07:01	4594.0	120	AT	4594.0	4596.0	Sell		339,003	5748	LSE
21:07:01	4594.0	27	AT	4594.0	4596.0	Sell		338,883	5747	LSE
21:07:01	4594.0	22	AT	4594.0	4596.0	Sell		338,856	5746	LSE
21:07:01	4594.0	22	AT	4594.0	4596.0	Sell		338,834	5745	LSE
21:07:01	4595.0	70	AT	4595.0	4596.0	Sell		338,812	5744	LSE
21:07:01	4595.0	94	AT	4595.0	4596.0	Sell		338,742	5743	LSE
21:07:01	4597.0	8	AT	4597.0	4599.0	Sell		338,648	5742	LSE
21:07:01	4597.0	57	AT	4597.0	4599.0	Sell		338,640	5741	LSE
21:07:01	4597.0	186	AT	4597.0	4599.0	Sell		338,583	5740	LSE
21:07:01	4596.0	133	AT	4596.0	4600.0	Sell		338,397	5739	LSE
21:07:01	4596.0	26	AT	4596.0	4600.0	Sell		338,264	5738	LSE
21:07:01	4596.0	26	AT	4596.0	4600.0	Sell		338,238	5737	LSE
21:07:01	4596.0	95	AT	4596.0	4600.0	Sell		338,212	5736	LSE
21:07:01	4596.0	25	AT	4596.0	4600.0	Sell		338,117	5735	LSE
21:07:01	4596.0	52	AT	4596.0	4600.0	Sell		338,092	5734	LSE
21:07:01	4596.0	6	AT	4596.0	4600.0	Sell		338,040	5733	LSE
21:07:01	4596.0	63	AT	4596.0	4600.0	Sell		338,034	5732	LSE
21:07:01	4596.0	171	AT	4596.0	4600.0	Sell		337,971	5731	LSE
21:07:01	4596.0	60	AT	4596.0	4600.0	Sell		337,800	5730	LSE
21:07:01	4597.0	93	AT	4597.0	4600.0	Sell		337,740	5729	LSE
21:07:01	4597.0	59	AT	4597.0	4600.0	Sell		337,647	5728	LSE
21:07:01	4597.0	25	AT	4597.0	4600.0	Sell		337,588	5727	LSE
21:07:01	4597.0	24	AT	4597.0	4600.0	Sell		337,563	5726	LSE
21:07:01	4597.0	27	AT	4597.0	4600.0	Sell		337,539	5725	LSE
21:07:01	4597.0	64	AT	4597.0	4600.0	Sell		337,512	5724	LSE
21:07:01	4598.0	30	AT	4598.0	4601.0	Sell		337,448	5723	LSE
21:07:01	4598.0	96	AT	4598.0	4601.0	Sell		337,418	5722	LSE
21:07:01	4598.0	67	AT	4598.0	4601.0	Sell		337,322	5721	LSE
21:07:01	4598.0	23	AT	4598.0	4601.0	Sell		337,255	5720	LSE
21:07:01	4598.0	22	AT	4598.0	4601.0	Sell		337,232	5719	LSE
21:07:01	4598.0	26	AT	4598.0	4601.0	Sell		337,210	5718	LSE
21:07:01	4598.0	63	AT	4598.0	4601.0	Sell		337,184	5717	LSE
21:07:01	4599.0	44	AT	4599.0	4601.0	Sell		337,121	5716	LSE
21:07:01	4599.0	72	AT	4599.0	4601.0	Sell		337,077	5715	LSE
21:07:01	4599.0	130	AT	4599.0	4601.0	Sell		337,005	5714	LSE
21:06:55	4600.0	52	AT	4599.0	4600.0	Buy		336,875	5713	LSE
21:06:55	4600.0	26	AT	4599.0	4600.0	Buy		336,823	5712	LSE
21:06:55	4600.0	33	AT	4599.0	4600.0	Buy		336,797	5711	LSE
21:06:55	4600.0	93	AT	4599.0	4600.0	Buy		336,764	5710	LSE
21:06:48	4599.0	69	O	4599.0	4600.0	Sell		336,671	5709	LSE
21:06:47	4599.0	40	AT	4597.0	4599.0	Buy		336,602	5708	LSE
21:06:47	4599.0	68	AT	4596.0	4599.0	Buy		336,562	5707	LSE
21:06:47	4599.0	26	AT	4596.0	4599.0	Buy		336,494	5706	LSE
21:06:47	4599.0	72	AT	4596.0	4599.0	Buy		336,468	5705	LSE
21:06:47	4599.0	48	AT	4596.0	4599.0	Buy		336,396	5704	LSE
21:06:46	4598.0	86	AT	4598.0	4599.0	Sell		336,348	5703	LSE
21:06:43	4598.0	20	AT	4598.0	4600.0	Sell		336,262	5702	LSE
21:06:43	4598.0	12	AT	4598.0	4600.0	Sell		336,242	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions