Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (19:52-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:47	4603.0	34	AT	4601.0	4603.0	Buy		230,581	3751	LSE
19:52:47	4602.0	37	AT	4600.0	4602.0	Buy		230,547	3750	LSE
19:52:47	4602.0	96	AT	4600.0	4602.0	Buy		230,510	3749	LSE
19:52:47	4602.0	34	AT	4600.0	4602.0	Buy		230,414	3748	LSE
19:52:47	4602.0	53	AT	4600.0	4602.0	Buy		230,380	3747	LSE
19:52:47	4601.0	106	O	4600.0	4602.0			230,327	3746	LSE
19:52:21	4601.0	63	O	4600.0	4602.0			230,221	3745	LSE
19:52:17	4601.0	34	AT	4599.0	4601.0	Buy		230,158	3744	LSE
19:52:17	4600.0	44	AT	4598.0	4600.0	Buy		230,124	3743	LSE
19:52:17	4600.0	35	AT	4598.0	4600.0	Buy		230,080	3742	LSE
19:52:17	4599.0	24	AT	4597.0	4599.0	Buy		230,045	3741	LSE
19:52:17	4599.0	22	AT	4597.0	4599.0	Buy		230,021	3740	LSE
19:52:17	4599.0	26	AT	4597.0	4599.0	Buy		229,999	3739	LSE
19:52:17	4599.0	35	AT	4597.0	4599.0	Buy		229,973	3738	LSE
19:52:17	4599.0	42	AT	4597.0	4599.0	Buy		229,938	3737	LSE
19:52:17	4599.0	30	AT	4597.0	4599.0	Buy		229,896	3736	LSE
19:52:17	4600.0	10	AT	4600.0	4601.0	Sell		229,866	3735	LSE
19:52:17	4600.0	19	AT	4600.0	4601.0	Sell		229,856	3734	LSE
19:52:17	4600.0	223	AT	4599.0	4601.0			229,837	3733	LSE
19:52:17	4600.0	127	AT	4600.0	4601.0	Sell		229,614	3732	LSE
19:52:17	4600.0	43	AT	4599.0	4601.0			229,487	3731	LSE
19:52:17	4600.0	127	AT	4600.0	4601.0	Sell		229,444	3730	LSE
19:52:17	4600.0	127	AT	4600.0	4601.0	Sell		229,317	3729	LSE
19:52:17	4600.0	50	AT	4600.0	4601.0	Sell		229,190	3728	LSE
19:52:17	4601.0	39	AT	4601.0	4602.0	Sell		229,140	3727	LSE
19:52:17	4601.0	36	AT	4601.0	4602.0	Sell		229,101	3726	LSE
19:52:16	4602.0	57	AT	4601.0	4602.0	Buy		229,065	3725	LSE
19:52:16	4602.0	70	AT	4601.0	4602.0	Buy		229,008	3724	LSE
19:52:16	4602.0	36	AT	4601.0	4602.0	Buy		228,938	3723	LSE
19:52:08	4601.0	50	AT	4601.0	4603.0	Sell		228,902	3722	LSE
19:52:08	4601.0	37	AT	4601.0	4603.0	Sell		228,852	3721	LSE
19:51:43	4602.0	72	AT	4600.0	4602.0	Buy		228,815	3720	LSE
19:51:43	4602.0	52	AT	4600.0	4602.0	Buy		228,743	3719	LSE
19:51:43	4602.0	72	AT	4600.0	4602.0	Buy		228,691	3718	LSE
19:51:43	4602.0	35	AT	4600.0	4602.0	Buy		228,619	3717	LSE
19:51:42	4601.0	38	AT	4601.0	4603.0	Sell		228,584	3716	LSE
19:51:21	4602.0	3	AT	4600.0	4602.0	Buy		228,546	3715	LSE
19:51:21	4602.0	42	AT	4600.0	4602.0	Buy		228,543	3714	LSE
19:51:21	4602.0	35	AT	4600.0	4602.0	Buy		228,501	3713	LSE
19:51:21	4602.0	52	AT	4600.0	4602.0	Buy		228,466	3712	LSE
19:51:21	4602.0	35	AT	4600.0	4602.0	Buy		228,414	3711	LSE
19:51:19	4601.0	34	AT	4600.0	4601.0	Buy		228,379	3710	LSE
19:51:19	4600.0	52	AT	4598.0	4600.0	Buy		228,345	3709	LSE
19:51:19	4600.0	34	AT	4598.0	4600.0	Buy		228,293	3708	LSE
19:51:19	4600.0	35	AT	4598.0	4600.0	Buy		228,259	3707	LSE
19:51:19	4600.0	20	AT	4598.0	4600.0	Buy		228,224	3706	LSE
19:51:14	4601.0	38	AT	4601.0	4602.0	Sell		228,204	3705	LSE
19:50:58	4602.0	35	AT	4601.0	4602.0	Buy		228,166	3704	LSE
19:50:58	4602.0	30	AT	4601.0	4602.0	Buy		228,131	3703	LSE
19:50:46	4602.0	33	AT	4601.0	4602.0	Buy		228,101	3702	LSE
19:50:43	4602.0	31	AT	4601.0	4602.0	Buy		228,068	3701	LSE

First Trust Nasdaq Cyber...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions