Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (19:37-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:17	4606.0	9	AT	4606.0	4609.0	Sell		171,943	2601	LSE
19:36:44	4607.0	25	AT	4607.0	4608.0	Sell		171,934	2600	LSE
19:36:44	4607.0	142	AT	4607.0	4608.0	Sell		171,909	2599	LSE
19:36:44	4608.0	5	AT	4608.0	4610.0	Sell		171,767	2598	LSE
19:36:44	4609.0	28	AT	4609.0	4612.0	Sell		171,762	2597	LSE
19:36:44	4609.0	58	AT	4609.0	4612.0	Sell		171,734	2596	LSE
19:36:40	4610.0	16	AT	4607.0	4610.0	Buy		171,676	2595	LSE
19:36:38	4610.0	1	O	4607.0	4610.0	Buy		171,660	2594	LSE
19:36:38	4610.0	4	O	4607.0	4610.0	Buy		171,659	2593	LSE
19:36:38	4610.0	1	O	4607.0	4610.0	Buy		171,655	2592	LSE
19:36:15	4609.5	123	O	4608.0	4612.0	Sell		171,654	2591	LSE
19:36:15	4610.0	150	AT	4608.0	4611.0	Buy		171,531	2590	LSE
19:36:15	4610.0	122	AT	4608.0	4610.0	Buy		171,381	2589	LSE
19:36:15	4610.0	2	AT	4608.0	4610.0	Buy		171,259	2588	LSE
19:36:15	4610.0	58	AT	4608.0	4610.0	Buy		171,257	2587	LSE
19:36:15	4610.0	24	AT	4608.0	4610.0	Buy		171,199	2586	LSE
19:36:15	4610.0	25	AT	4608.0	4610.0	Buy		171,175	2585	LSE
19:36:15	4610.0	23	AT	4608.0	4610.0	Buy		171,150	2584	LSE
19:36:15	4610.0	122	AT	4608.0	4610.0	Buy		171,127	2583	LSE
19:36:15	4610.0	96	AT	4608.0	4610.0	Buy		171,005	2582	LSE
19:36:15	4609.0	22	AT	4608.0	4609.0	Buy		170,909	2581	LSE
19:36:15	4609.0	15	AT	4608.0	4609.0	Buy		170,887	2580	LSE
19:36:15	4609.0	9	AT	4607.0	4609.0	Buy		170,872	2579	LSE
19:36:15	4609.0	25	AT	4607.0	4609.0	Buy		170,863	2578	LSE
19:36:09	4611.0	88	AT	4606.0	4611.0	Buy		170,838	2577	LSE
19:36:09	4611.0	24	AT	4606.0	4611.0	Buy		170,750	2576	LSE
19:36:09	4611.0	24	AT	4606.0	4611.0	Buy		170,726	2575	LSE
19:36:09	4611.0	59	AT	4606.0	4611.0	Buy		170,702	2574	LSE
19:36:09	4611.0	27	AT	4606.0	4611.0	Buy		170,643	2573	LSE
19:36:09	4610.0	27	AT	4605.0	4610.0	Buy		170,616	2572	LSE
19:36:09	4610.0	72	AT	4605.0	4610.0	Buy		170,589	2571	LSE
19:36:09	4610.0	24	AT	4605.0	4610.0	Buy		170,517	2570	LSE
19:36:09	4610.0	27	AT	4605.0	4610.0	Buy		170,493	2569	LSE
19:36:09	4609.0	161	AT	4605.0	4609.0	Buy		170,466	2568	LSE
19:36:09	4609.0	92	AT	4605.0	4609.0	Buy		170,305	2567	LSE
19:36:09	4609.0	67	AT	4605.0	4609.0	Buy		170,213	2566	LSE
19:36:09	4609.0	25	AT	4605.0	4609.0	Buy		170,146	2565	LSE
19:36:09	4609.0	25	AT	4605.0	4609.0	Buy		170,121	2564	LSE
19:36:09	4609.0	22	AT	4605.0	4609.0	Buy		170,096	2563	LSE
19:36:09	4607.0	69	O	4605.0	4609.0			170,074	2562	LSE
19:36:09	4607.0	96	AT	4605.0	4607.0	Buy		170,005	2561	LSE
19:36:09	4607.0	26	AT	4605.0	4607.0	Buy		169,909	2560	LSE
19:36:09	4607.0	23	AT	4605.0	4607.0	Buy		169,883	2559	LSE
19:36:09	4607.0	20	AT	4605.0	4607.0	Buy		169,860	2558	LSE
19:36:09	4607.0	7	AT	4605.0	4607.0	Buy		169,840	2557	LSE
19:36:09	4607.0	2	AT	4605.0	4607.0	Buy		169,833	2556	LSE
19:36:09	4610.0	25	AT	4610.0	4611.0	Sell		169,831	2555	LSE
19:36:09	4610.0	25	AT	4610.0	4611.0	Sell		169,806	2554	LSE
19:36:09	4613.0	55	AT	4613.0	4615.0	Sell		169,781	2553	LSE
19:36:09	4614.0	43	AT	4614.0	4615.0	Sell		169,726	2552	LSE
19:36:09	4615.0	72	AT	4615.0	4618.0	Sell		169,683	2551	LSE

CI Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions