Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (00:01-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:55	4525.0	515	O	4524.0	4526.0			647,452	10451	LSE
00:01:54	4524.0	48	AT	4524.0	4527.0	Sell		646,937	10450	LSE
00:01:54	4525.0	25	AT	4525.0	4527.0	Sell		646,889	10449	LSE
00:01:54	4525.0	69	AT	4525.0	4527.0	Sell		646,864	10448	LSE
00:01:54	4525.0	59	AT	4525.0	4527.0	Sell		646,795	10447	LSE
00:01:54	4525.0	72	AT	4525.0	4527.0	Sell		646,736	10446	LSE
00:01:54	4525.0	45	AT	4524.0	4525.0	Buy		646,664	10445	LSE
00:01:54	4525.0	115	AT	4523.0	4525.0	Buy		646,619	10444	LSE
00:01:54	4525.0	33	AT	4523.0	4525.0	Buy		646,504	10443	LSE
00:01:54	4524.0	33	AT	4522.0	4524.0	Buy		646,471	10442	LSE
00:01:54	4524.0	101	AT	4522.0	4524.0	Buy		646,438	10441	LSE
00:01:54	4524.0	65	AT	4522.0	4524.0	Buy		646,337	10440	LSE
00:01:54	4523.0	49	AT	4522.0	4523.0	Buy		646,272	10439	LSE
00:01:54	4522.0	158	AT	4521.0	4523.0			646,223	10438	LSE
00:01:54	4522.0	120	AT	4521.0	4522.0	Buy		646,065	10437	LSE
00:01:54	4522.0	145	AT	4521.0	4523.0			645,945	10436	LSE
00:01:54	4522.0	122	AT	4521.0	4522.0	Buy		645,800	10435	LSE
00:01:54	4522.0	187	AT	4521.0	4523.0			645,678	10434	LSE
00:01:54	4522.0	80	AT	4521.0	4522.0	Buy		645,491	10433	LSE
00:01:54	4522.0	42	AT	4521.0	4522.0	Buy		645,411	10432	LSE
00:01:54	4522.0	97	AT	4521.0	4523.0			645,369	10431	LSE
00:01:54	4522.0	88	AT	4521.0	4522.0	Buy		645,272	10430	LSE
00:01:54	4522.0	49	AT	4521.0	4522.0	Buy		645,184	10429	LSE
00:01:54	4522.0	136	AT	4521.0	4522.0	Buy		645,135	10428	LSE
00:01:54	4522.0	269	AT	4521.0	4523.0			644,999	10427	LSE
00:01:54	4522.0	120	AT	4521.0	4522.0	Buy		644,730	10426	LSE
00:01:51	4522.0	10	AT	4521.0	4523.0			644,610	10425	LSE
00:01:51	4522.0	120	AT	4521.0	4522.0	Buy		644,600	10424	LSE
00:01:51	4522.0	120	AT	4521.0	4522.0	Buy		644,480	10423	LSE
00:01:50	4522.0	127	AT	4521.0	4522.0	Buy		644,360	10422	LSE
00:01:50	4522.0	144	AT	4521.0	4522.0	Buy		644,233	10421	LSE
00:01:50	4522.0	137	AT	4521.0	4522.0	Buy		644,089	10420	LSE
00:01:50	4522.0	120	AT	4521.0	4522.0	Buy		643,952	10419	LSE
00:01:50	4522.0	130	AT	4521.0	4522.0	Buy		643,832	10418	LSE
00:01:50	4522.0	141	AT	4521.0	4522.0	Buy		643,702	10417	LSE
00:01:50	4522.0	20	AT	4521.0	4523.0			643,561	10416	LSE
00:01:50	4522.0	120	AT	4521.0	4522.0	Buy		643,541	10415	LSE
00:01:50	4522.0	11	AT	4521.0	4523.0			643,421	10414	LSE
00:01:50	4522.0	120	AT	4521.0	4522.0	Buy		643,410	10413	LSE
00:01:50	4522.0	135	AT	4521.0	4523.0			643,290	10412	LSE
00:01:50	4522.0	132	AT	4521.0	4522.0	Buy		643,155	10411	LSE
00:01:50	4522.0	266	AT	4521.0	4523.0			643,023	10410	LSE
00:01:50	4522.0	1	AT	4521.0	4522.0	Buy		642,757	10409	LSE
00:01:50	4522.0	120	AT	4521.0	4522.0	Buy		642,756	10408	LSE
00:01:50	4522.0	120	AT	4521.0	4522.0	Buy		642,636	10407	LSE
00:01:46	4522.0	208	O	4521.0	4522.0	Buy		642,516	10406	LSE
00:01:46	4522.0	41	AT	4521.0	4522.0	Buy		642,308	10405	LSE
00:01:46	4522.0	130	AT	4521.0	4522.0	Buy		642,267	10404	LSE
00:01:46	4522.0	140	AT	4521.0	4522.0	Buy		642,137	10403	LSE
00:01:46	4522.0	120	AT	4521.0	4522.0	Buy		641,997	10402	LSE
00:01:46	4522.0	291	AT	4521.0	4523.0			641,877	10401	LSE

Amundi Etf Nasdaq-100 Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions