Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 15601 - 15551 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:06	4433.0	134	AT	4433.0	4435.0	Sell		1,073,235	15601	LSE
03:14:06	4433.0	76	AT	4433.0	4435.0	Sell		1,073,101	15600	LSE
03:14:03	4434.0	18	AT	4434.0	4435.0	Sell		1,073,025	15599	LSE
03:13:55	4436.0	18	AT	4436.0	4438.0	Sell		1,073,007	15598	LSE
03:13:55	4436.0	14	AT	4436.0	4438.0	Sell		1,072,989	15597	LSE
03:13:55	4436.0	76	AT	4436.0	4438.0	Sell		1,072,975	15596	LSE
03:13:51	4437.0	150	AT	4436.0	4437.0	Buy		1,072,899	15595	LSE
03:13:51	4437.0	25	AT	4436.0	4437.0	Buy		1,072,749	15594	LSE
03:13:51	4437.0	116	AT	4436.0	4437.0	Buy		1,072,724	15593	LSE
03:13:51	4437.0	26	AT	4436.0	4437.0	Buy		1,072,608	15592	LSE
03:13:51	4437.0	24	AT	4436.0	4437.0	Buy		1,072,582	15591	LSE
03:13:51	4437.0	1	AT	4436.0	4437.0	Buy		1,072,558	15590	LSE
03:13:51	4436.0	26	AT	4434.0	4436.0	Buy		1,072,557	15589	LSE
03:13:51	4436.0	28	AT	4434.0	4436.0	Buy		1,072,531	15588	LSE
03:13:48	4435.0	19	AT	4433.0	4435.0	Buy		1,072,503	15587	LSE
03:13:48	4435.0	75	AT	4433.0	4435.0	Buy		1,072,484	15586	LSE
03:13:48	4435.0	24	AT	4433.0	4435.0	Buy		1,072,409	15585	LSE
03:13:48	4435.0	26	AT	4433.0	4435.0	Buy		1,072,385	15584	LSE
03:13:41	4434.0	20	AT	4432.0	4434.0	Buy		1,072,359	15583	LSE
03:13:41	4434.0	33	AT	4432.0	4434.0	Buy		1,072,339	15582	LSE
03:13:38	4432.462	50	O	4432.0	4434.0	Sell		1,072,306	15581	LSE
03:13:36	4433.0	49	AT	4431.0	4433.0	Buy		1,072,256	15580	LSE
03:13:32	4432.0	67	AT	4430.0	4432.0	Buy		1,072,207	15579	LSE
03:13:31	4432.0	62	AT	4432.0	4433.0	Sell		1,072,140	15578	LSE
03:13:31	4432.0	131	AT	4432.0	4433.0	Sell		1,072,078	15577	LSE
03:13:31	4432.0	50	AT	4432.0	4433.0	Sell		1,071,947	15576	LSE
03:13:29	4433.0	76	AT	4432.0	4433.0	Buy		1,071,897	15575	LSE
03:13:29	4433.0	27	AT	4432.0	4433.0	Buy		1,071,821	15574	LSE
03:13:29	4433.0	22	AT	4432.0	4433.0	Buy		1,071,794	15573	LSE
03:13:29	4433.0	27	AT	4432.0	4433.0	Buy		1,071,772	15572	LSE
03:13:27	4433.283	200	O	4432.0	4433.0	Buy		1,071,745	15571	LSE
03:13:25	4433.0	65	AT	4433.0	4434.0	Sell		1,071,545	15570	LSE
03:13:25	4433.0	17	AT	4433.0	4434.0	Sell		1,071,480	15569	LSE
03:13:22	4434.0	20	AT	4434.0	4435.0	Sell		1,071,463	15568	LSE
03:13:22	4434.0	43	AT	4434.0	4436.0	Sell		1,071,443	15567	LSE
03:13:22	4435.0	24	AT	4433.0	4435.0	Buy		1,071,400	15566	LSE
03:13:22	4435.0	27	AT	4433.0	4435.0	Buy		1,071,376	15565	LSE
03:13:22	4435.0	27	AT	4433.0	4435.0	Buy		1,071,349	15564	LSE
03:13:18	4436.0	76	AT	4434.0	4436.0	Buy		1,071,322	15563	LSE
03:13:18	4435.0	63	AT	4435.0	4436.0	Sell		1,071,246	15562	LSE
03:13:18	4435.0	60	AT	4435.0	4436.0	Sell		1,071,183	15561	LSE
03:13:18	4435.0	115	AT	4434.0	4435.0	Buy		1,071,123	15560	LSE
03:13:10	4433.0	33	AT	4431.0	4433.0	Buy		1,071,008	15559	LSE
03:13:10	4433.0	54	AT	4431.0	4433.0	Buy		1,070,975	15558	LSE
03:13:08	4432.0	3	AT	4430.0	4432.0	Buy		1,070,921	15557	LSE
03:13:08	4432.0	44	AT	4430.0	4432.0	Buy		1,070,918	15556	LSE
03:13:06	4431.0	45	AT	4429.0	4431.0	Buy		1,070,874	15555	LSE
03:13:06	4431.0	76	AT	4429.0	4431.0	Buy		1,070,829	15554	LSE
03:13:06	4431.0	72	AT	4429.0	4431.0	Buy		1,070,753	15553	LSE
03:12:56	4430.0	31	AT	4430.0	4432.0	Sell		1,070,681	15552	LSE
03:12:56	4430.0	58	AT	4430.0	4432.0	Sell		1,070,650	15551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions