Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 16151 - 16101 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:41	4386.0	77	AT	4386.0	4387.0	Sell		1,119,550	16151	LSE
03:26:36	4386.0	101	O	4386.0	4388.0	Sell		1,119,473	16150	LSE
03:26:36	4387.0	23	AT	4386.0	4387.0	Buy		1,119,372	16149	LSE
03:26:32	4388.0	80	AT	4388.0	4389.0	Sell		1,119,349	16148	LSE
03:26:32	4388.0	204	AT	4388.0	4389.0	Sell		1,119,269	16147	LSE
03:26:30	4390.0	1	O	4388.0	4390.0	Buy		1,119,065	16146	LSE
03:26:30	4389.0	156	AT	4388.0	4389.0	Buy		1,119,064	16145	LSE
03:26:23	4388.0	79	O	4387.0	4389.0			1,118,908	16144	LSE
03:26:21	4388.0	85	O	4387.0	4389.0			1,118,829	16143	LSE
03:26:12	4391.0	67	AT	4390.0	4391.0	Buy		1,118,744	16142	LSE
03:26:12	4391.0	29	AT	4391.0	4392.0	Sell		1,118,677	16141	LSE
03:26:12	4391.0	72	AT	4391.0	4392.0	Sell		1,118,648	16140	LSE
03:26:12	4391.0	39	AT	4391.0	4392.0	Sell		1,118,576	16139	LSE
03:26:12	4391.0	177	AT	4391.0	4392.0	Sell		1,118,537	16138	LSE
03:26:10	4391.0	40	AT	4389.0	4391.0	Buy		1,118,360	16137	LSE
03:26:10	4391.0	300	AT	4389.0	4391.0	Buy		1,118,320	16136	LSE
03:26:04	4390.0	38	AT	4389.0	4390.0	Buy		1,118,020	16135	LSE
03:26:03	4389.0	23	AT	4388.0	4389.0	Buy		1,117,982	16134	LSE
03:26:03	4389.0	25	AT	4388.0	4389.0	Buy		1,117,959	16133	LSE
03:26:03	4389.0	27	AT	4388.0	4389.0	Buy		1,117,934	16132	LSE
03:26:03	4389.0	70	AT	4388.0	4389.0	Buy		1,117,907	16131	LSE
03:26:03	4388.0	174	AT	4387.0	4388.0	Buy		1,117,837	16130	LSE
03:26:03	4387.0	20	AT	4386.0	4387.0	Buy		1,117,663	16129	LSE
03:26:03	4387.0	141	AT	4386.0	4387.0	Buy		1,117,643	16128	LSE
03:26:03	4387.0	31	AT	4386.0	4387.0	Buy		1,117,502	16127	LSE
03:26:03	4386.0	28	AT	4385.0	4386.0	Buy		1,117,471	16126	LSE
03:26:03	4386.0	151	AT	4385.0	4386.0	Buy		1,117,443	16125	LSE
03:26:03	4386.0	161	AT	4385.0	4386.0	Buy		1,117,292	16124	LSE
03:26:03	4386.0	21	AT	4385.0	4386.0	Buy		1,117,131	16123	LSE
03:26:03	4385.0	168	AT	4384.0	4385.0	Buy		1,117,110	16122	LSE
03:26:03	4385.0	27	AT	4384.0	4385.0	Buy		1,116,942	16121	LSE
03:26:03	4384.89	230	O	4384.0	4385.0	Buy		1,116,915	16120	LSE
03:26:00	4385.0	17	AT	4385.0	4386.0	Sell		1,116,685	16119	LSE
03:26:00	4385.0	139	AT	4385.0	4386.0	Sell		1,116,668	16118	LSE
03:26:00	4385.0	53	AT	4385.0	4386.0	Sell		1,116,529	16117	LSE
03:25:50	4386.0	207	AT	4386.0	4387.0	Sell		1,116,476	16116	LSE
03:25:50	4386.0	73	AT	4386.0	4387.0	Sell		1,116,269	16115	LSE
03:25:50	4386.0	35	AT	4386.0	4387.0	Sell		1,116,196	16114	LSE
03:25:44	4387.0	60	AT	4387.0	4388.0	Sell		1,116,161	16113	LSE
03:25:44	4387.0	12	AT	4386.0	4387.0	Buy		1,116,101	16112	LSE
03:25:44	4387.0	119	AT	4386.0	4387.0	Buy		1,116,089	16111	LSE
03:25:43	4386.0	138	O	4386.0	4388.0	Sell		1,115,970	16110	LSE
03:25:42	4387.0	68	AT	4385.0	4387.0	Buy		1,115,832	16109	LSE
03:25:42	4387.0	26	AT	4385.0	4387.0	Buy		1,115,764	16108	LSE
03:25:34	4388.0	1	AT	4388.0	4390.0	Sell		1,115,738	16107	LSE
03:25:33	4388.0	110	AT	4388.0	4389.0	Sell		1,115,737	16106	LSE
03:25:33	4388.0	54	AT	4388.0	4389.0	Sell		1,115,627	16105	LSE
03:25:33	4389.0	9	AT	4389.0	4390.0	Sell		1,115,573	16104	LSE
03:25:33	4389.0	98	AT	4389.0	4390.0	Sell		1,115,564	16103	LSE
03:25:32	4389.0	22	AT	4389.0	4391.0	Sell		1,115,466	16102	LSE
03:25:32	4389.0	24	AT	4389.0	4391.0	Sell		1,115,444	16101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions